Price (GBX)
473.00 -% (-)
IPELORD 1P
Track 1 instrument
Open / Last close
- / 473.00
High / Low
475.00 / 473.00
Bid / Offer
464.00 / 482.00
Special Condition: -
Trading Status: Regular Trading
As at 20.10.21 12:07:10 - All data delayed at least 15 minutes
1 instrument

IMPELLAM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPELORD 1P473.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
473.00 / 19 October 2021
Volume
1,350
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
214.48
Earnings per share
0.11
Issue date
04 September 2012
ISIN
GB00B8HWGJ55
SEDOL
B8HWGJ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 12:05:52 480.20 GBX 135 648.27 Off-Book P AIMX AIMX
20.10.21 10:41:29 473.55 GBX 800 3,788.40 Off-Book P AIMX AIMX
20.10.21 08:55:19 480.20 GBX 415 1,992.83 Off-Book P AIMX AIMX
19.10.21 16:22:27 473.00 GBX 1,049 4,961.77 Off-Book N AIMX AIMX
19.10.21 14:45:19 473.00 GBX 1,049 4,961.77 Off-Book N AIMX AIMX