Price (GBX)
65.90 0.30%
IPEORD 5P
Track
Open / Last close
- / 65.90
High / Low
69.00 / 68.00
Bid / Offer
64.00 / 67.80
Turnover
£10,940.00
Special Condition: XD
Trading Status: Market Close
As at 04.07.20 19:44:29 - All data delayed at least 15 minutes

Invesco Perpetual Enhanced Income Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPEORD 5P65.90
GBX
0.30%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
114.63
Listing / Admission to trading
15 October 1999
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:19:42 65.04 GBX 23,500 15,284.64 Off-Book - XLON
03.07.20 14:36:07 69.00 GBX 6,000 4,140.00 AT ALGO XLON
03.07.20 14:36:07 68.00 GBX 10,000 6,800.00 AT ALGO XLON
03.07.20 13:27:21 65.04 GBX 6,100 3,967.50 Off-Book - XLON
03.07.20 13:26:45 66.28 GBX 6,016 3,987.40 Off-Book OILQ XLON
03.07.20 12:20:06 65.04 GBX 10,000 6,504.10 Off-Book - XLON
03.07.20 12:07:31 65.04 GBX 22,583 14,688.21 Off-Book - XLON
03.07.20 11:54:30 66.30 GBX 1,879 1,245.78 Off-Book - XLON
03.07.20 11:40:52 66.30 GBX 7,524 4,988.41 Off-Book - XLON
03.07.20 10:24:38 65.04 GBX 34,668 22,548.07 Off-Book - XLON
What’s this?
Trades - monthly