Price (GBX)
242.00 2.98% (7.00)
IOMORD 1P
Track 1 instrument
Open / Last close
235.00 / 242.00
High / Low
247.00 / 233.50
Bid / Offer
244.50 / 247.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 18:57:39 - All data delayed at least 15 minutes
1 instrument

IOMART GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IOMORD 1P242.00
GBX
2.98%Equity-

Price information

What's this?
Open price
235.00
Previous close price / date
242.00 / 23 July 2021
Volume
565,759
Turnover (on book)
£256,316.94

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
257.50
Earnings per share
0.13
Issue date
21 June 2006
ISIN
GB0004281639
SEDOL
0428163
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 14:11:36 239.24 GBX 178,777 427,707.88 Off-Book P LRGS AIMX AIMX
23.07.21 10:19:48 234.75 GBX 100,000 234,750.00 Off-Book P LRGS ECHO SINT
23.07.21 10:20:39 234.75 GBX 100,000 234,750.00 Off-Book P LRGS ECHO SINT
23.07.21 16:35:15 242.00 GBX 27,627 66,857.34 UT P - AIMX
23.07.21 16:29:57 247.00 GBX 10 24.70 AT P ALGO - AIMX