Price (GBX)
172.00 -0.81% (-1.40)
IOMORD 1P
Track 1 instrument
Open / Last close
- / 172.00
High / Low
172.40 / 169.20
Bid / Offer
170.80 / 171.80
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:20:14 - All data delayed at least 15 minutes
1 instrument

IOMART GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IOMORD 1P172.00
GBX
-0.81%Equity-

Price information

What's this?
Open price
-
Previous close price / date
172.00 / 01 July 2022
Volume
45,815
Turnover (on book)
£41,458.14

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
190.61
Earnings per share
0.09
Issue date
21 June 2006
ISIN
GB0004281639
SEDOL
0428163
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:03:15 170.17 GBX 1,734 2,950.70 Off-Book TNCP ECHO XOFF
01.07.22 16:43:25 171.12 GBX 2,685 4,594.57 Off-Book TNCP ECHO XOFF
01.07.22 16:35:26 172.00 GBX 1,057 1,818.04 UT P - AIMX
01.07.22 16:26:07 170.80 GBX 673 1,149.48 AT P ALGO - AIMX
01.07.22 16:17:03 170.40 GBX 80 136.32 AT P ALGO - AIMX