Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:03:15 | 170.17 | GBX | 1,734 | 2,950.70 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 16:43:25 | 171.12 | GBX | 2,685 | 4,594.57 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 16:35:26 | 172.00 | GBX | 1,057 | 1,818.04 | UT | P | - | AIMX |
01.07.22 | 16:26:07 | 170.80 | GBX | 673 | 1,149.48 | AT | P ALGO | - | AIMX |
01.07.22 | 16:17:03 | 170.40 | GBX | 80 | 136.32 | AT | P ALGO | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 14 June 2022 07:00:06 | RNS | 14.06.22 | 07:00:06 |
RNS 09 May 2022 15:31:25 | RNS | 09.05.22 | 15:31:25 |
RNS 05 April 2022 07:00:04 | RNS | 05.04.22 | 07:00:04 |