Price (GBX)
325.00 -4.69%
IOMORD 1P
Track
Open / Last close
- / 325.00
High / Low
347.00 / 319.50
Bid / Offer
321.00 / 322.50
Turnover
£205,693.89
Special Condition: -
Trading Status: Market Close
As at 05.07.20 20:21:22 - All data delayed at least 15 minutes

IOMART GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IOMORD 1P325.00
GBX
-4.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
325.00 / 03 July 2020
Volume
181,512
Turnover
£205,693.89
52 week range
229.00 / 405.00
YTD return
-15.80
1 year return
-7.14

Instrument information

What's this?
Instrument market cap (£m)
371.97
Earnings per share
0.12
Dividend (yield)
2.14 %
Issue date
21 June 2006
ISIN
GB0004281639
SEDOL
0428163
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:53:46 336.89 GBX 567 1,910.14 Off-Book TNCP XOFF
03.07.20 16:35:15 325.00 GBX 12,466 40,514.50 UT - AIMX
03.07.20 16:29:58 322.50 GBX 8 25.80 AT ALGO AIMX
03.07.20 16:29:58 322.50 GBX 8 25.80 AT ALGO AIMX
03.07.20 16:29:58 322.50 GBX 13 41.93 AT ALGO AIMX