Price (GBX)
300.00 -2.12% (-6.50)
IOMORD 1P
Track 1 instrument
Open / Last close
- / 300.00
High / Low
312.00 / 298.00
Bid / Offer
291.50 / 299.50
Special Condition: -
Trading Status: Market Close
As at 17.04.21 11:20:36 - All data delayed at least 15 minutes
1 instrument

IOMART GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IOMORD 1P300.00
GBX
-2.12%Equity-

Price information

What's this?
Open price
-
Previous close price / date
300.00 / 16 April 2021
Volume
193,884
Turnover (on book)
£141,793.15

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
335.71
Earnings per share
0.13
Issue date
21 June 2006
ISIN
GB0004281639
SEDOL
0428163
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:38:51 300.00 GBX 3,000 9,000.00 Off-Book P AIMX
16.04.21 16:35:27 300.00 GBX 11,876 35,628.00 UT P AIMX
16.04.21 16:29:58 299.50 GBX 5 14.98 AT P ALGO AIMX
16.04.21 16:29:58 299.50 GBX 4 11.98 AT P ALGO AIMX
16.04.21 16:28:19 299.50 GBX 5 14.98 AT P ALGO AIMX