Price (GBX)
21.00 -% (-)
IOGORD 1P
Track 1 instrument
Open / Last close
- / 21.00
High / Low
22.25 / 20.50
Bid / Offer
20.50 / 21.50
Special Condition: -
Trading Status: Market Close
As at 01.08.21 05:18:11 - All data delayed at least 15 minutes
1 instrument

IOG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IOGORD 1P21.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.00 / 30 July 2021
Volume
168,621
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
102.71
Earnings per share
-0.04
Issue date
30 September 2013
ISIN
GB00BF49WF64
SEDOL
BF49WF6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 15:35:19 20.50 GBX 27,000 5,535.00 Off-Book P AIMX AIMX
30.07.21 15:30:42 20.83 GBX 936 194.97 Off-Book P AIMX AIMX
30.07.21 14:57:08 20.50 GBX 37,285 7,643.43 Off-Book P AIMX AIMX
30.07.21 13:09:02 20.84 GBX 15,000 3,126.00 Off-Book P AIMX AIMX
30.07.21 11:33:10 20.84 GBX 20,637 4,300.75 Off-Book P AIMX AIMX