Price (GBX)
30.50 1.67% (0.50)
IOGORD 1P
Track 1 instrument
Open / Last close
- / 30.50
High / Low
30.25 / 29.75
Bid / Offer
29.50 / 30.50
Special Condition: -
Trading Status: Market Close
As at 25.10.21 02:15:42 - All data delayed at least 15 minutes
1 instrument

IOG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IOGORD 1P30.50
GBX
1.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.50 / 22 October 2021
Volume
1,276,879
Turnover (on book)
£2,135.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
157.13
Earnings per share
-0.04
Issue date
30 September 2013
ISIN
GB00BF49WF64
SEDOL
BF49WF6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 10:53:38 30.45 GBX 420,000 127,890.00 Off-Book P LRGS AIMX AIMX
22.10.21 15:40:38 29.97 GBX 100,000 29,970.00 Off-Book P LRGS AIMX AIMX
22.10.21 16:35:04 30.50 GBX 4,000 1,220.00 UT P - AIMX
22.10.21 16:13:55 30.00 GBX 33,300 9,990.00 Off-Book P AIMX AIMX
22.10.21 16:12:32 29.63 GBX 3,045 902.08 Off-Book P AIMX AIMX