Price (GBX)
31.50 6.78% (2.00)
IOGORD 1P
Track 1 instrument
Open / Last close
29.50 / 29.50
High / Low
31.75 / 29.00
Bid / Offer
31.00 / 32.00
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 12:48:38 - All data delayed at least 15 minutes
1 instrument

IOG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IOGORD 1P31.50
GBX
6.78%Equity-

Price information

What's this?
Open price
29.50
Previous close price / date
29.50 / 27 September 2021
Volume
3,113,629
Turnover (on book)
£14,543.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
144.39
Earnings per share
-0.04
Issue date
30 September 2013
ISIN
GB00BF49WF64
SEDOL
BF49WF6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 12:48:09 31.40 GBX 25,000 7,850.00 Off-Book P AIMX AIMX
28.09.21 12:46:59 31.62 GBX 31,591 9,989.07 Off-Book P AIMX AIMX
28.09.21 12:46:46 31.51 GBX 25,000 7,877.50 Off-Book P AIMX AIMX
28.09.21 12:46:32 31.61 GBX 25,000 7,902.50 Off-Book P AIMX AIMX
28.09.21 12:46:31 31.61 GBX 25,000 7,902.50 Off-Book P AIMX AIMX