Price (GBX)
24.50 -1.21% (-0.30)
IOGORD 1P
Track 1 instrument
Open / Last close
- / 24.50
High / Low
25.50 / 23.75
Bid / Offer
23.50 / 24.50
Special Condition: -
Trading Status: Market Close
As at 28.05.22 03:04:19 - All data delayed at least 15 minutes
1 instrument

IOG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IOGORD 1P24.50
GBX
-1.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.50 / 27 May 2022
Volume
1,839,526
Turnover (on book)
£4,273.29

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
129.98
Earnings per share
-0.04
Issue date
30 September 2013
ISIN
GB00BF49WF64
SEDOL
BF49WF6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:05:27 24.50 GBX 324,094 79,403.03 Off-Book P ECHO XOFF
27.05.22 16:35:22 24.50 GBX 17,442 4,273.29 UT P - AIMX
27.05.22 16:18:03 24.37 GBX 3,055 744.50 Off-Book P AIMX AIMX
27.05.22 16:16:42 24.50 GBX 34,647 8,488.52 Off-Book P AIMX AIMX
27.05.22 16:14:59 24.38 GBX 20,599 5,021.01 Off-Book P AIMX AIMX