Price (GBX)
27.25 -% (-)
IOGORD 1P
Track 1 instrument
Open / Last close
- / 27.25
High / Low
27.50 / 27.25
Bid / Offer
26.50 / 28.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 06:10:59 - All data delayed at least 15 minutes
1 instrument

IOG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IOGORD 1P27.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.25 / 21 September 2021
Volume
754,699
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
133.37
Earnings per share
-0.04
Issue date
30 September 2013
ISIN
GB00BF49WF64
SEDOL
BF49WF6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:24:10 27.12 GBX 100,000 27,115.00 Off-Book P LRGS AIMX AIMX
21.09.21 16:23:55 27.41 GBX 100,000 27,410.00 Off-Book P LRGS AIMX AIMX
21.09.21 17:08:45 27.25 GBX 75,000 20,437.50 Off-Book P ECHO XOFF
21.09.21 16:24:03 28.00 GBX 4 1.12 Off-Book P ECEU XOFF
21.09.21 16:24:03 28.00 GBX 7 2.00 Off-Book P ECEU XOFF