Price (GBP)
19.39 -0.41% (-0.08)
INXGISHRS £ INDX-LINKED GILTS ETF GBP (DIST)
Track 502 more instruments
Open / Last close
- / 19.39
High / Low
19.57 / 19.37
Bid / Offer
19.39 / 19.44
Special Condition: -
Trading Status: Market Close
As at 09.05.21 04:42:00 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
19.39 / 07 May 2021
Volume
81,687
Turnover (on book)
£633,690.16

Instrument information

What's this?
Market
Main Market
ISIN
IE00B1FZSD53
SEDOL
B1G52V0
Market identifier code (MIC)
XLON
Issue date
04 December 2006
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:35:06 19.39 GBP 472 9,153.02 UT P - XLON
07.05.21 16:27:07 19.41 GBP 5 97.06 Off-Book P XLON XLON
07.05.21 16:25:07 19.44 GBP 5 97.21 Off-Book P XLON XLON
07.05.21 16:24:07 19.44 GBP 5 97.22 Off-Book P XLON XLON
07.05.21 16:19:00 19.45 GBP 9,064 176,331.06 AT P ALGO - XLON