Price (GBX)
3.55 -%
INXORD 10P
Track 1 instrument
Open / Last close
- / 3.55
High / Low
3.90 / 3.55
Bid / Offer
3.40 / 3.70
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 14.08.20 05:42:27 - All data delayed at least 15 minutes

I-NEXUS GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INXORD 10P3.55
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.55 / 13 August 2020
Volume
61,555
Turnover
-
52 week range
3.25 / 29.50
YTD return
-78.48
1 year return
-80.81

Instrument information

What's this?
Instrument market cap (£m)
1.05
Earnings per share
-0.14
Issue date
21 June 2018
ISIN
GB00BDFDLT01
SEDOL
BDFDLT0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 12:09:15 3.65 GBX 11,480 418.91 Off-Book - AIMX
13.08.20 11:22:11 3.65 GBX 40,888 1,492.00 Off-Book - AIMX
13.08.20 10:57:07 3.51 GBX 9,187 322.46 Off-Book - AIMX
12.08.20 16:22:19 3.65 GBX 28,000 1,021.72 Off-Book N AIMX
12.08.20 15:15:19 3.50 GBX 128,967 4,513.85 Off-Book N AIMX