Price (GBX)
3.85 -%
INXORD 10P
Track
Open / Last close
- / 3.85
High / Low
3.85 / 3.50
Bid / Offer
3.80 / 3.90
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 09.07.20 12:58:13 - All data delayed at least 15 minutes

I-NEXUS GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INXORD 10P3.85
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.85 / 08 July 2020
Volume
-
Turnover
-
52 week range
3.25 / 34.50
YTD return
-76.67
1 year return
-88.84

Instrument information

What's this?
Instrument market cap (£m)
1.14
Earnings per share
-0.14
Dividend (yield)
- %
Issue date
21 June 2018
ISIN
GB00BDFDLT01
SEDOL
BDFDLT0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 14:42:09 3.80 GBX 10,340 392.92 Off-Book N AIMX
08.07.20 09:03:47 3.80 GBX 2,000 76.00 Off-Book N AIMX
07.07.20 14:16:56 3.71 GBX 26,395 979.25 Off-Book N AIMX
07.07.20 08:26:56 3.85 GBX 28,271 1,088.43 Off-Book N AIMX
07.07.20 08:01:43 3.85 GBX 45,075 1,736.87 Off-Book N AIMX