Price (GBX)
3.95 -%
INXORD 10P
Track 1 instrument
Open / Last close
- / 3.95
High / Low
4.00 / 3.95
Bid / Offer
3.70 / 4.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 03:32:04 - All data delayed at least 15 minutes

I-NEXUS GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INXORD 10P3.95
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.95 / 03 August 2020
Volume
19,881
Turnover
-
52 week range
3.25 / 29.50
YTD return
-76.06
1 year return
-78.65

Instrument information

What's this?
Instrument market cap (£m)
1.17
Earnings per share
-0.14
Dividend (yield)
- %
Issue date
21 June 2018
ISIN
GB00BDFDLT01
SEDOL
BDFDLT0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 15:01:59 3.72 GBX 11,299 419.76 Off-Book - AIMX
03.08.20 09:12:26 3.73 GBX 8,582 319.68 Off-Book - AIMX
31.07.20 14:03:15 3.83 GBX 180,000 6,885.00 Off-Book N LRGS AIMX
31.07.20 12:49:10 3.83 GBX 8,628 330.02 Off-Book N AIMX
31.07.20 10:42:00 3.86 GBX 10,000 385.51 Off-Book N AIMX