Price (GBX)
5.75 -% (-)
INXORD 10P
Track 1 instrument
Open / Last close
- / 5.75
High / Low
6.00 / 5.75
Bid / Offer
5.50 / 6.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 06:08:56 - All data delayed at least 15 minutes
1 instrument

I-NEXUS GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INXORD 10P5.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.75 / 15 January 2021
Volume
71,060
Turnover (on book)
-
52 week range
3.25 / 16.50
YTD return
9.52
1 year return
-65.15

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.70
Earnings per share
-0.14
Issue date
21 June 2018
ISIN
GB00BDFDLT01
SEDOL
BDFDLT0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 15:58:51 5.84 GBX 15,000 876.00 Off-Book - AIMX
15.01.21 13:51:38 5.51 GBX 5,000 275.50 Off-Book - AIMX
15.01.21 13:43:46 5.50 GBX 47,070 2,588.85 Off-Book - AIMX
15.01.21 09:19:05 5.90 GBX 3,990 235.41 Off-Book - AIMX
14.01.21 14:53:33 5.98 GBX 5,857 349.96 Off-Book N AIMX