Price (GBX)
4.60 -5.15%
INXORD 10P
Track
Open / Last close
- / 4.60
High / Low
4.85 / 4.40
Bid / Offer
4.50 / 4.70
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 12:07:11 - All data delayed at least 15 minutes

I-NEXUS GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INXORD 10P4.60
GBX
-5.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.60 / 05 June 2020
Volume
936,814
Turnover
-
52 week range
3.25 / 34.50
YTD return
-72.12
1 year return
-86.67

Instrument information

What's this?
Instrument market cap (£m)
1.43
Earnings per share
-0.14
Dividend (yield)
- %
Issue date
21 June 2018
ISIN
GB00BDFDLT01
SEDOL
BDFDLT0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:22:16 4.51 GBX 80,000 3,608.80 Off-Book - AIMX
05.06.20 15:15:26 4.69 GBX 63,699 2,987.48 Off-Book - AIMX
05.06.20 15:14:04 4.65 GBX 18,413 856.02 Off-Book - AIMX
05.06.20 13:56:29 4.55 GBX 15,000 682.50 Off-Book - AIMX
05.06.20 13:56:28 4.55 GBX 15,000 682.50 Off-Book - AIMX