Price (GBX)
4.25 -6.59% (-0.30)
INXORD 10P
Track 1 instrument
Open / Last close
- / 4.25
High / Low
4.65 / 4.25
Bid / Offer
4.00 / 4.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 09:12:07 - All data delayed at least 15 minutes

I-NEXUS GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INXORD 10P4.25
GBX
-6.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.25 / 18 September 2020
Volume
155,318
Turnover
-
52 week range
3.25 / 29.00
YTD return
-74.24
1 year return
-85.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.35
Earnings per share
-0.14
Issue date
21 June 2018
ISIN
GB00BDFDLT01
SEDOL
BDFDLT0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 12:39:11 4.01 GBX 10,494 420.28 Off-Book - AIMX
18.09.20 12:35:33 4.15 GBX 69,840 2,898.36 Off-Book - AIMX
18.09.20 11:49:15 4.40 GBX 15,000 660.00 Off-Book - AIMX
18.09.20 11:49:03 4.20 GBX 38,000 1,596.00 Off-Book - AIMX
18.09.20 10:50:00 4.40 GBX 6,000 264.00 Off-Book - AIMX