Price (GBX)
5.60 -% (-)
INXORD 10P
Track 1 instrument
Open / Last close
- / 5.60
High / Low
6.00 / 5.60
Bid / Offer
5.50 / 5.70
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:48:43 - All data delayed at least 15 minutes
1 instrument

I-NEXUS GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INXORD 10P5.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.60 / 21 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.66
Earnings per share
-0.07
Issue date
21 June 2018
ISIN
GB00BDFDLT01
SEDOL
BDFDLT0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:00:34 5.50 GBX 4,970 273.35 Off-Book N AIMX AIMX
21.09.21 13:24:26 5.70 GBX 8,450 481.23 Off-Book N AIMX AIMX
20.09.21 09:44:44 5.50 GBX 95 5.23 Off-Book N AIMX AIMX
17.09.21 12:54:37 5.80 GBX 7,500 435.00 Off-Book N AIMX AIMX
17.09.21 12:48:28 5.80 GBX 150 8.70 Off-Book N ECEU SINT