Price (GBX)
8.50 -3.95% (-0.35)
INXORD 10P
Track 1 instrument
Open / Last close
- / 8.50
High / Low
9.65 / 8.75
Bid / Offer
9.30 / 10.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 14:03:48 - All data delayed at least 15 minutes
1 instrument

I-NEXUS GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INXORD 10P8.50
GBX
-3.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.50 / 18 June 2021
Volume
270,901
Turnover (on book)
£493.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.62
Earnings per share
-0.07
Issue date
21 June 2018
ISIN
GB00BDFDLT01
SEDOL
BDFDLT0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:35:22 8.50 GBX 5,800 493.00 UT P - AIMX
18.06.21 16:21:44 9.44 GBX 10,000 944.00 Off-Book P AIMX AIMX
18.06.21 16:21:21 9.44 GBX 25,000 2,360.00 Off-Book P AIMX AIMX
18.06.21 16:11:36 9.50 GBX 10,000 950.00 Off-Book P AIMX AIMX
18.06.21 16:11:08 9.20 GBX 5,000 460.00 Off-Book P AIMX AIMX