Price (GBX)
6.10 -% (-)
INXORD 10P
Track 1 instrument
Open / Last close
- / 6.10
High / Low
6.10 / 6.00
Bid / Offer
5.70 / 6.50
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 26.10.20 15:54:03 - All data delayed at least 15 minutes

I-NEXUS GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INXORD 10P6.10
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.10 / 23 October 2020
Volume
117,196
Turnover
-
52 week range
3.25 / 23.00
YTD return
-63.03
1 year return
-73.48

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.80
Earnings per share
-0.14
Issue date
21 June 2018
ISIN
GB00BDFDLT01
SEDOL
BDFDLT0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.10.20 12:38:56 5.70 GBX 7,408 422.26 Off-Book - AIMX
26.10.20 11:53:22 5.70 GBX 10,000 570.00 Off-Book - AIMX
26.10.20 10:12:44 5.70 GBX 3,800 216.60 Off-Book - AIMX
26.10.20 09:51:23 5.70 GBX 4,691 267.39 Off-Book - AIMX
26.10.20 08:52:47 5.70 GBX 1,506 85.84 Off-Book - AIMX