Price (GBX)
355.00 -1.66% (-6.00)
INVRNON-RED NON-CUM NON-PART PRF SHS 1P
Track 3 more instruments
Open / Last close
- / 361.00
High / Low
361.00 / 355.00
Bid / Offer
340.00 / 370.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 12:38:54 - All data delayed at least 15 minutes
3 more instruments

INVESTEC PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
INVRNON-RED NON-CUM NON-PART PRF SHS 1P355.00
GBX
-1.66%Equity-
INVPORD GBP0.0002153.30
GBX
0.62%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
79DV4.50% NTS 05/05/22-
GBP
05.05.22Bonds-
87WRFXD RTE RESET PERP ADD T1 WDC SEC98.70
GBP
-Bonds-

Price information

What's this?
Open price
-
Previous close price / date
361.00 / 19 October 2020
Volume
2,000
Turnover
-
52 week range
332.00 / 530.00
YTD return
-27.44
1 year return
-31.89

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
10.48
Earnings per share
-
Issue date
12 July 2007
ISIN
GB00B19RX541
SEDOL
B1MZNJ9
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 10:22:00 346.00 GBX 2,000 6,920.00 Off-Book LRGS XLOM
16.10.20 13:12:59 356.50 GBX 1,000 3,565.00 Off-Book N XLOM
16.10.20 12:50:51 356.50 GBX 4,000 14,260.00 Off-Book N LRGS XLOM
14.10.20 15:46:49 357.00 GBX 10,770 38,448.90 Off-Book N LRGS XLOM
14.10.20 10:01:26 377.60 GBX 5,760 21,749.76 Off-Book N LRGS XLOM