Price (GBX)
325.30 0.06% (0.20)
INVPORD GBP0.0002
Track 5 more instruments
Open / Last close
320.60 / 325.30
High / Low
326.70 / 320.60
Bid / Offer
324.90 / 325.20
Special Condition: -
Trading Status: Market Close
As at 25.10.21 23:10:20 - All data delayed at least 15 minutes
5 more instruments

INVESTEC PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
INVPORD GBP0.0002325.30
GBX
0.06%Equity-
INVRNON-RED NON-CUM NON-PART PRF SHS 1P447.00
GBX
-Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
58AN2.625% CALL RESET SUB NTS 04/01/32-
GBP
04.01.32Bonds-
75LV1.875% CALL RSTTBLE SNR NTS 16/07/28-
GBP
16.07.28Bonds-
79DV4.50% NTS 05/05/22-
GBP
05.05.22Bonds-
87WRFXD RTE RESET PERP ADD T1 WDC SEC104.50
GBP
-Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,262.96
Earnings per share
-
Issue date
04 September 2006
ISIN
GB00B17BBQ50
SEDOL
B17BBQ5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,262.96
Listing / Admission to trading
29 July 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 17:50:44 325.30 GBX 5,595 18,200.54 Off-Book TNCP ECHO XOFF
25.10.21 17:50:48 325.30 GBX 987 3,210.71 Off-Book TNCP ECHO XOFF
25.10.21 17:55:24 324.35 GBX 386 1,252.01 Off-Book TNCP ECHO XOFF
25.10.21 17:24:39 324.99 GBX 834 2,710.42 Off-Book TNCP ECHO XOFF
25.10.21 17:27:22 325.30 GBX 10,077 32,780.48 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly