Price (GBX)
142.50 -3.06% (-4.50)
INVPORD GBP0.0002
Track 3 more instruments
Open / Last close
145.00 / 147.00
High / Low
145.25 / 140.40
Bid / Offer
142.45 / 142.65
Turnover
£1,394,570.12
Special Condition: -
Trading Status: Regular Trading
As at 30.10.20 15:38:05 - All data delayed at least 15 minutes
3 more instruments

INVESTEC PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
INVPORD GBP0.0002142.50
GBX
-3.06%Equity-
INVRNON-RED NON-CUM NON-PART PRF SHS 1P353.00
GBX
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
79DV4.50% NTS 05/05/22-
GBP
05.05.22Bonds-
87WRFXD RTE RESET PERP ADD T1 WDC SEC98.70
GBP
-Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,023.24
Listing / Admission to trading
29 July 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 15:37:20 142.50 GBX 301 428.93 AT ALGO XLON
30.10.20 15:36:09 142.35 GBX 328 466.91 AT ALGO XLON
30.10.20 15:36:09 142.35 GBX 670 953.75 AT ALGO XLON
30.10.20 15:36:09 142.35 GBX 536 763.00 AT ALGO XLON
30.10.20 15:35:24 142.20 GBX 319 453.62 AT ALGO XLON
What’s this?
Trades - monthly