Price (GBX)
160.75 2.72% (4.25)
INVPORD GBP0.0002
Track 3 more instruments
Open / Last close
- / 160.75
High / Low
161.90 / 154.70
Bid / Offer
160.30 / 161.35
Turnover
£1,868,875.92
Special Condition: -
Trading Status: Market Close
As at 23.10.20 04:03:04 - All data delayed at least 15 minutes
3 more instruments

INVESTEC PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
INVPORD GBP0.0002160.75
GBX
2.72%Equity-
INVRNON-RED NON-CUM NON-PART PRF SHS 1P355.00
GBX
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
79DV4.50% NTS 05/05/22-
GBP
05.05.22Bonds-
87WRFXD RTE RESET PERP ADD T1 WDC SEC98.70
GBP
-Bonds-

Price information

What's this?
Open price
-
Previous close price / date
160.75 / 22 October 2020
Volume
1,410,442
Turnover
£1,868,875.92
52 week range
127.05 / 470.60
YTD return
-64.54
1 year return
-63.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,089.37
Earnings per share
-
Issue date
04 September 2006
ISIN
GB00B17BBQ50
SEDOL
B17BBQ5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.10.20 17:39:01 160.75 GBX 1,522 2,446.62 Off-Book TNCP XOFF
22.10.20 17:31:30 160.75 GBX 261 419.56 Off-Book TNCP XOFF
22.10.20 17:21:01 160.37 GBX 1,995 3,199.38 Off-Book TNCP XOFF
22.10.20 17:09:54 160.94 GBX 179 288.08 Off-Book TNCP XOFF
22.10.20 17:02:35 159.29 GBX 73 116.28 Off-Book TNCP XOFF