Price (GBX)
296.30 -0.47% (-1.40)
INVPORD GBP0.0002
Track 3 more instruments
Open / Last close
308.10 / 296.30
High / Low
308.10 / 293.20
Bid / Offer
296.70 / 297.10
Special Condition: -
Trading Status: Market Close
As at 20.06.21 20:34:13 - All data delayed at least 15 minutes
3 more instruments

INVESTEC PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
INVPORD GBP0.0002296.30
GBX
-0.47%Equity-
INVRNON-RED NON-CUM NON-PART PRF SHS 1P410.00
GBX
1.99%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
79DV4.50% NTS 05/05/22-
GBP
05.05.22Bonds-
87WRFXD RTE RESET PERP ADD T1 WDC SEC103.88
GBP
-Bonds-

Price information

What's this?
Open price
308.10
Previous close price / date
296.30 / 18 June 2021
Volume
2,777,382
Turnover (on book)
£6,443,503.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,072.24
Earnings per share
-
Issue date
04 September 2006
ISIN
GB00B17BBQ50
SEDOL
B17BBQ5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:43:49 296.30 GBX 7,852 23,265.48 Off-Book TNCP ECHO XOFF
18.06.21 17:43:15 296.30 GBX 19,506 57,796.28 Off-Book TNCP ECHO XOFF
18.06.21 17:55:16 296.34 GBX 251,124 744,173.33 Off-Book TNCP ECHO XOFF
18.06.21 17:25:59 297.28 GBX 4,280 12,723.67 Off-Book TNCP ECHO XOFF
18.06.21 17:38:11 296.30 GBX 9,133 27,061.08 Off-Book TNCP ECHO XOFF