Price (GBX)
131.85 0.65% (0.85)
INVPORD GBP0.0002
Track 3 more instruments
Open / Last close
132.30 / 131.00
High / Low
133.95 / 130.25
Bid / Offer
131.80 / 131.95
Turnover
£611,774.08
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:15:25 - All data delayed at least 15 minutes
3 more instruments

INVESTEC PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
INVPORD GBP0.0002131.80
GBX
0.61%Equity-
INVRNON-RED NON-CUM NON-PART PRF SHS 1P344.00
GBX
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
79DV4.50% NTS 05/05/22-
GBP
05.05.22Bonds-
87WRFXD RTE RESET PERP ADD T1 WDC SEC98.70
GBP
-Bonds-

Price information

What's this?
Open price
132.30
Previous close price / date
131.00 / 22 September 2020
Volume
555,768
Turnover
£611,774.08
52 week range
128.80 / 470.60
YTD return
-71.10
1 year return
-70.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
911.87
Earnings per share
-
Issue date
04 September 2006
ISIN
GB00B17BBQ50
SEDOL
B17BBQ5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:15:15 131.85 GBX 667 879.44 AT ALGO XLON
23.09.20 13:12:24 131.95 GBX 119 157.02 AT ALGO XLON
23.09.20 13:12:24 131.95 GBX 1,120 1,477.84 AT ALGO XLON
23.09.20 13:12:24 131.95 GBX 258 340.43 AT ALGO XLON
23.09.20 13:12:24 131.95 GBX 338 445.99 AT - XLON