Price (GBX)
304.00 -% (-)
INVORD 50P
Track 1 instrument
Open / Last close
300.00 / 304.00
High / Low
306.00 / 304.00
Bid / Offer
298.00 / 310.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 12:17:25 - All data delayed at least 15 minutes
1 instrument

INVESTMENT COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INVORD 50P304.00
GBX
-Equity-

Price information

What's this?
Open price
300.00
Previous close price / date
304.00 / 26 November 2021
Volume
88
Turnover (on book)
£264.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14.51
Earnings per share
0.29
Issue date
16 September 1999
ISIN
GB0004658257
SEDOL
0465825
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 08:00:27 300.00 GBX 88 264.00 UT P - XLON
22.11.21 17:37:07 303.00 GBX 2,776 8,411.28 Off-Book N LRGS XLON XLON
22.11.21 14:39:25 298.60 GBX 2,500 7,465.00 Off-Book N LRGS XLON XLON
19.11.21 17:47:16 304.00 GBX 5,000 15,200.00 Off-Book N LRGS XLON XLON
19.11.21 09:47:20 300.10 GBX 3,000 9,003.00 Off-Book N LRGS XLON XLON