Price (GBX)
8.00 -% (-)
INTOORD 10P
Track 1 instrument
Open / Last close
- / 8.00
High / Low
8.00 / 8.00
Bid / Offer
6.00 / 10.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 05:24:11 - All data delayed at least 15 minutes
1 instrument

INTOSOL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INTOORD 10P8.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.00 / 27 January 2021
Volume
-
Turnover (on book)
-
52 week range
- / 16.50
YTD return
6.67
1 year return
-52.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1.19
Earnings per share
-0.22
Issue date
22 October 2018
ISIN
GB00BFYY4Y44
SEDOL
BFYY4Y4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.01.21 08:22:57 8.00 GBX 3,000 240.00 Off-Book N XLON
15.12.20 13:29:06 7.00 GBX 8,000 560.00 Off-Book N XLON
24.11.20 10:22:03 7.00 GBX 2,510 175.70 Off-Book N XLON
19.11.20 15:16:50 7.00 GBX 4,000 280.00 Off-Book N XLON
05.11.20 16:26:31 5.45 GBX 2,510 136.80 Off-Book N XLON