Price (GBX)
0.06 -% (-)
INSPORD 0.001P
Track 1 instrument
Open / Last close
- / 0.06
High / Low
0.06 / 0.06
Bid / Offer
0.05 / 0.06
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 23.10.20 03:54:15 - All data delayed at least 15 minutes

INSPIRIT ENERGY HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INSPORD 0.001P0.06
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.06 / 22 October 2020
Volume
43,291,858
Turnover
-
52 week range
0.02 / 0.22
YTD return
-18.52
1 year return
83.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.60
Earnings per share
0.00
Issue date
14 December 2010
ISIN
GB00B44W9L31
SEDOL
B44W9L3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.10.20 16:26:53 0.05 GBX 6,359,787 3,434.28 Off-Book - AIMX
22.10.20 13:54:17 0.05 GBX 2,183,673 1,179.18 Off-Book - AIMX
22.10.20 12:20:14 0.06 GBX 1,700,000 1,003.00 Off-Book - AIMX
22.10.20 10:28:01 0.05 GBX 16,630,957 8,814.41 Off-Book LRGS AIMX
22.10.20 10:45:25 0.06 GBX 352,292 207.85 Off-Book - AIMX