Price (GBX)
977.75 1.98% (19.00)
INRGISHRS GLOBAL CLEAN ENERGY ETF USD (DIST)
Track 502 more instruments
Open / Last close
961.75 / 977.75
High / Low
982.25 / 961.75
Bid / Offer
973.75 / 976.50
Special Condition: -
Trading Status: Market Close
As at 17.04.21 02:19:44 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
961.75
Previous close price / date
977.75 / 16 April 2021
Volume
3,342,001
Turnover (on book)
£15,441,126.10

Instrument information

What's this?
Market
Main Market
ISIN
IE00B1XNHC34
SEDOL
B1Y9MZ8
Market identifier code (MIC)
XLON
Issue date
09 July 2007
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:04:53 979.14 GBX 63,328 620,071.05 Off-Book TNCP XOFF
16.04.21 15:41:36 977.75 GBX 1,610 15,741.78 Off-Book AMND P SINT
16.04.21 16:35:04 977.75 GBX 24,476 239,314.09 UT P XLON
16.04.21 16:29:59 973.75 GBX 30 292.13 Off-Book P SINT
16.04.21 16:29:50 976.00 GBX 1,582 15,440.32 AT P ALGO XLON