Price (GBX)
932.50 -1.45% (-13.75)
INRGISHRS GLOBAL CLEAN ENERGY ETF USD (DIST)
Track 508 more instruments
Open / Last close
942.50 / 932.50
High / Low
946.00 / 932.00
Bid / Offer
931.50 / 932.25
Special Condition: -
Trading Status: Market Close
As at 25.09.21 09:26:00 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
942.50
Previous close price / date
932.50 / 24 September 2021
Volume
326,904
Turnover (on book)
£2,140,167.19

Instrument information

What's this?
Market
Main Market
ISIN
IE00B1XNHC34
SEDOL
B1Y9MZ8
Market identifier code (MIC)
XLON
Issue date
09 July 2007
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:50:46 932.50 GBX 891 8,308.58 Off-Book P ECHO SINT
24.09.21 14:35:12 932.50 GBX 185 1,725.13 Off-Book AMND P ECHO SINT
24.09.21 16:35:17 932.50 GBX 2,781 25,932.83 UT P - XLON
24.09.21 16:28:34 932.35 GBX 1 9.32 Off-Book P XLON XLON
24.09.21 16:28:31 932.31 GBX 250 2,330.77 Off-Book P XLON XLON