Price (GBX)
984.00 0.38% (3.75)
INRGISHRS GLOBAL CLEAN ENERGY ETF USD (DIST)
Track 508 more instruments
Open / Last close
977.50 / 984.00
High / Low
991.25 / 972.75
Bid / Offer
983.50 / 984.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 03:05:08 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
977.50
Previous close price / date
984.00 / 20 October 2021
Volume
661,120
Turnover (on book)
£3,603,689.54

Instrument information

What's this?
Market
Main Market
ISIN
IE00B1XNHC34
SEDOL
B1Y9MZ8
Market identifier code (MIC)
XLON
Issue date
09 July 2007
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 16:40:04 13.61 USD 668 9,088.81 Off-Book AMND P ECHO SINT
20.10.21 16:54:53 13.62 USD 1,963 26,741.95 Off-Book P ECHO SINT
20.10.21 16:51:42 11.68 EUR 4,236 49,484.95 Off-Book TNCP ECEU SINT
20.10.21 16:51:42 11.68 EUR 4,236 49,484.95 Off-Book TNCP ECHO SINT
20.10.21 16:40:04 984.75 GBX 668 6,578.13 Off-Book P ECHO SINT