Price (GBX)
166.20 0.85% (1.40)
INPPORD 0.01P
Track 1 instrument
Open / Last close
- / 164.80
High / Low
166.40 / 164.40
Bid / Offer
166.20 / 166.40
Special Condition: XD
Trading Status: Regular Trading
As at 28.09.21 13:25:09 - All data delayed at least 15 minutes
1 instrument

International Public Partnerships Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INPPORD 0.01P166.20
GBX
0.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
164.80 / 27 September 2021
Volume
1,212,536
Turnover (on book)
£767,938.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,810.46
Earnings per share
0.09
Issue date
22 September 2008
ISIN
GB00B188SR50
SEDOL
B188SR5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 13:21:02 166.30 GBX 5,000 8,315.05 Off-Book P XLON XLON
28.09.21 13:10:02 166.20 GBX 609 1,012.16 AT P ALGO - XLON
28.09.21 13:10:02 166.20 GBX 1,470 2,443.14 AT P ALGO - XLON
28.09.21 12:59:23 166.30 GBX 2,200 3,658.60 Off-Book P XLON XLON
28.09.21 12:58:20 166.20 GBX 2,000 3,324.00 AT P ALGO - XLON