Price (GBX)
169.40 -0.35% (-0.60)
INPPORD 0.01P
Track 1 instrument
Open / Last close
169.20 / 170.00
High / Low
169.80 / 169.20
Bid / Offer
169.20 / 169.40
Turnover
£77,477.75
Special Condition: -
Trading Status: Regular Trading
As at 25.11.20 09:58:09 - All data delayed at least 15 minutes

International Public Partnerships Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INPPORD 0.01P169.40
GBX
-0.35%Equity-

Price information

What's this?
Open price
169.20
Previous close price / date
170.00 / 24 November 2020
Volume
263,970
Turnover (on book)
£77,477.75
52 week range
128.20 / 176.60
YTD return
1.80
1 year return
6.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,755.62
Earnings per share
0.09
Issue date
22 September 2008
ISIN
GB00B188SR50
SEDOL
B188SR5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 09:56:45 169.20 GBX 1,840 3,113.28 Off-Book - SINT
25.11.20 09:45:59 169.41 GBX 5,180 8,775.33 Off-Book - XLON
25.11.20 09:45:01 169.60 GBX 15,000 25,440.00 Off-Book - XLON
25.11.20 09:43:25 169.41 GBX 1,985 3,362.79 Off-Book - XLON
25.11.20 09:41:50 169.60 GBX 11,765 19,953.44 Off-Book - XLON

Latest reports

from International Public Partnerships Ltd
INPP Half-Yearly Financial Report
link

Contacts

from International Public Partnerships Ltd
Head of Investor Relations
Erica Sibree
atInternational Public Partnerships Ltd
Erica.Sibree@amberinfrastructure.com
Investor Relations
Amy Joslin
atInternational Public Partnerships Ltd
amy.joslin@amberinfrastructure.com
Issuer presentations live and on demand
Watch on Spark Live