Price (GBX)
57.50 11.65% (6.00)
INHCORD 0.5P
Track 1 instrument
Open / Last close
- / 57.50
High / Low
58.00 / 49.50
Bid / Offer
55.00 / 60.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 00:15:57 - All data delayed at least 15 minutes
1 instrument

Induction Healthcare Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INHCORD 0.5P57.50
GBX
11.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
57.50 / 08 December 2021
Volume
142,683
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.41
Earnings per share
-0.13
Issue date
22 May 2019
ISIN
GB00BJ0M3545
SEDOL
BJ0M354
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 16:21:42 53.00 GBX 25,000 13,250.00 Off-Book PRIC BENC P AIMX AIMX
08.12.21 15:58:36 56.75 GBX 2,000 1,135.00 Off-Book P AIMX AIMX
08.12.21 15:46:07 59.00 GBX 2,000 1,180.00 Off-Book P AIMX AIMX
08.12.21 15:42:40 58.99 GBX 5,000 2,949.50 Off-Book P AIMX AIMX
08.12.21 15:41:02 56.00 GBX 500 280.00 Off-Book P AIMX AIMX