Price (GBX)
62.00 -0.80% (-0.50)
INHCORD 0.5P
Track 1 instrument
Open / Last close
- / 62.00
High / Low
62.50 / 59.00
Bid / Offer
61.00 / 63.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 05:03:08 - All data delayed at least 15 minutes
1 instrument

Induction Healthcare Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INHCORD 0.5P62.00
GBX
-0.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.00 / 17 September 2021
Volume
7,740
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
57.53
Earnings per share
-0.13
Issue date
22 May 2019
ISIN
GB00BJ0M3545
SEDOL
BJ0M354
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:31:56 61.00 GBX 2,500 1,525.00 Off-Book P AIMX AIMX
17.09.21 11:38:12 61.00 GBX 4,640 2,830.40 Off-Book P AIMX AIMX
17.09.21 08:59:25 61.03 GBX 600 366.18 Off-Book P AIMX AIMX
16.09.21 09:24:11 62.00 GBX 6,462 4,006.44 Off-Book N AIMX AIMX
16.09.21 09:14:32 62.00 GBX 1,635 1,013.70 Off-Book N AIMX AIMX