Price (GBX)
29.50 -3.28% (-1.00)
INFAORD 1P
Track 1 instrument
Open / Last close
- / 29.50
High / Low
30.25 / 29.00
Bid / Offer
29.00 / 30.00
Special Condition: XO
Trading Status: Market Close
As at 08.05.21 01:31:17 - All data delayed at least 15 minutes
1 instrument

InfraStrata plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFAORD 1P29.50
GBX
-3.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.50 / 07 May 2021
Volume
995,555
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
33.13
Earnings per share
0.00
Issue date
29 July 2020
ISIN
GB00BLPJ1272
SEDOL
BLPJ127
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:07:29 29.50 GBX 20,000 5,900.00 Off-Book P ECHO XOFF
07.05.21 16:28:50 29.65 GBX 1,500 444.75 Off-Book P AIMX AIMX
07.05.21 16:28:37 29.65 GBX 1,500 444.75 Off-Book P AIMX AIMX
07.05.21 16:23:29 29.65 GBX 6 1.78 Off-Book P AIMX AIMX
07.05.21 16:22:07 29.65 GBX 1,696 502.86 Off-Book P AIMX AIMX