Price (GBX)
41.00 2.50% (1.00)
INFAORD 1P
Track 1 instrument
Open / Last close
40.50 / 41.00
High / Low
41.00 / 40.50
Bid / Offer
40.00 / 42.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 11:29:22 - All data delayed at least 15 minutes
1 instrument

InfraStrata plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFAORD 1P41.00
GBX
2.50%Equity-

Price information

What's this?
Open price
40.50
Previous close price / date
41.00 / 09 April 2021
Volume
71,203
Turnover (on book)
£4,455.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
32.58
Earnings per share
0.00
Issue date
29 July 2020
ISIN
GB00BLPJ1272
SEDOL
BLPJ127
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 13:29:57 41.30 GBX 15 6.20 Off-Book - AIMX
09.04.21 13:16:10 41.30 GBX 350 144.55 Off-Book - AIMX
09.04.21 10:59:11 41.90 GBX 2,500 1,047.50 Off-Book - AIMX
09.04.21 09:03:30 41.31 GBX 3 1.24 Off-Book - AIMX
09.04.21 09:01:05 41.30 GBX 20,000 8,260.00 Off-Book - AIMX