Price (GBX)
0.36 -%
INFAORD 0.01P
Track
Open / Last close
- / 0.36
High / Low
0.37 / 0.36
Bid / Offer
0.35 / 0.37
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:10:12 - All data delayed at least 15 minutes

INFRASTRATA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFAORD 0.01P0.36
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.36 / 05 June 2020
Volume
41,326,071
Turnover
-
52 week range
0.19 / 0.86
YTD return
9.92
1 year return
-54.14

Instrument information

What's this?
Instrument market cap (£m)
13.84
Earnings per share
0.00
Dividend (yield)
- %
Issue date
17 January 2008
ISIN
GB00B28YMP66
SEDOL
B28YMP6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:05:52 0.36 GBX 250,000 900.00 Off-Book - XOFF
05.06.20 16:37:05 0.36 GBX 5,000,000 17,900.00 Off-Book - SINT
05.06.20 15:19:53 0.36 GBX 4,005,070 14,578.45 Off-Book - AIMX
05.06.20 13:03:30 0.35 GBX 150,000 529.50 Off-Book - AIMX
05.06.20 12:35:56 0.36 GBX 32,110 116.88 Off-Book - AIMX