Price (GBX)
45.50 -% (-)
INFAORD 1P
Track 1 instrument
Open / Last close
- / 45.50
High / Low
47.00 / 45.50
Bid / Offer
45.00 / 46.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 25.01.21 08:20:06 - All data delayed at least 15 minutes
1 instrument

InfraStrata plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFAORD 1P45.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.50 / 22 January 2021
Volume
25,005
Turnover (on book)
-
52 week range
0.19 / 51.50
YTD return
-7.14
1 year return
14,818.03

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.04
Earnings per share
0.00
Issue date
29 July 2020
ISIN
GB00BLPJ1272
SEDOL
BLPJ127
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 08:14:41 45.50 GBX 25,000 11,375.00 Off-Book - AIMX
25.01.21 08:13:12 45.05 GBX 5 2.25 Off-Book - AIMX
22.01.21 15:47:53 45.00 GBX 5,000 2,250.01 Off-Book N AIMX
22.01.21 15:47:29 45.38 GBX 42,719 19,385.88 Off-Book N AIMX
22.01.21 15:47:22 45.38 GBX 50,000 22,690.00 Off-Book N AIMX