Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 08:14:41 | 45.50 | GBX | 25,000 | 11,375.00 | Off-Book | - | AIMX |
25.01.21 | 08:13:12 | 45.05 | GBX | 5 | 2.25 | Off-Book | - | AIMX |
22.01.21 | 15:47:53 | 45.00 | GBX | 5,000 | 2,250.01 | Off-Book | N | AIMX |
22.01.21 | 15:47:29 | 45.38 | GBX | 42,719 | 19,385.88 | Off-Book | N | AIMX |
22.01.21 | 15:47:22 | 45.38 | GBX | 50,000 | 22,690.00 | Off-Book | N | AIMX |