Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 09:03:13 | 589.55 | GBX | 1,283 | 7,563.96 | Off-Book | TNCP | XOFF |
09.04.21 | 17:22:26 | 584.95 | GBX | 6,777 | 39,642.06 | Off-Book | TNCP | XOFF |
09.04.21 | 17:51:28 | 588.46 | GBX | 2,343 | 13,787.55 | Off-Book | TNCP | XOFF |
09.04.21 | 17:50:46 | 583.36 | GBX | 605 | 3,529.31 | Off-Book | TNCP | XOFF |
09.04.21 | 17:39:12 | 584.11 | GBX | 9,434 | 55,105.13 | Off-Book | TNCP | XOFF |