Price (GBX)
561.40 -0.99% (-5.60)
INFORD 0.1P
Track 1 instrument
Open / Last close
560.00 / 567.00
High / Low
567.40 / 558.00
Bid / Offer
561.40 / 561.60
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 15:39:25 - All data delayed at least 15 minutes
1 instrument

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P561.40
GBX
-0.99%Equity-

Price information

What's this?
Open price
560.00
Previous close price / date
567.00 / 03 March 2021
Volume
3,875,499
Turnover (on book)
£4,780,861.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,517.12
Earnings per share
0.18
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 15:38:16 560.80 GBX 17 95.34 AT ALGO XLON
04.03.21 15:38:16 560.80 GBX 342 1,917.94 AT ALGO XLON
04.03.21 15:37:16 560.40 GBX 1 5.60 AT ALGO XLON
04.03.21 15:36:15 560.40 GBX 129 722.92 AT ALGO XLON
04.03.21 15:36:15 560.40 GBX 73 409.09 AT ALGO XLON