Price (GBX)
522.60 6.26%
INFORD 0.1P
Track
Open / Last close
502.00 / 522.60
High / Low
522.60 / 498.40
Bid / Offer
518.40 / -
Turnover
£23,613,900.42
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:57:55 - All data delayed at least 15 minutes

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P522.60
GBX
6.26%Equity-

Price information

What's this?
Open price
502.00
Previous close price / date
522.60 / 05 June 2020
Volume
6,268,662
Turnover
£23,613,900.42
52 week range
363.70 / 892.00
YTD return
-39.75
1 year return
-32.81

Instrument information

What's this?
Instrument market cap (£m)
7,387.44
Earnings per share
0.20
Dividend (yield)
3.48 %
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:52:09 506.75 GBX 24 121.62 Off-Book TNCP XOFF
05.06.20 17:50:37 504.28 GBX 6,923 34,911.10 Off-Book TNCP XOFF
05.06.20 17:37:26 518.18 GBX 800 4,145.44 Off-Book TNCP XOFF
05.06.20 17:12:15 516.50 GBX 182 940.04 Off-Book TNCP XOFF
05.06.20 17:08:28 510.26 GBX 2,333 11,904.41 Off-Book TNCP XOFF