Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 15:38:16 | 560.80 | GBX | 17 | 95.34 | AT | ALGO | XLON |
04.03.21 | 15:38:16 | 560.80 | GBX | 342 | 1,917.94 | AT | ALGO | XLON |
04.03.21 | 15:37:16 | 560.40 | GBX | 1 | 5.60 | AT | ALGO | XLON |
04.03.21 | 15:36:15 | 560.40 | GBX | 129 | 722.92 | AT | ALGO | XLON |
04.03.21 | 15:36:15 | 560.40 | GBX | 73 | 409.09 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 03 March 2021 15:15:05 | RNS | 03.03.21 | 15:15:05 |
RNS 01 March 2021 07:00:09 | RNS | 01.03.21 | 07:00:09 |
RNS 19 February 2021 09:30:00 | RNS | 19.02.21 | 09:30:00 |
RNS 14 January 2021 07:00:08 | RNS | 14.01.21 | 07:00:08 |
RNS 06 January 2021 07:00:05 | RNS | 06.01.21 | 07:00:05 |
RNS 06 January 2021 07:00:05 | RNS | 06.01.21 | 07:00:05 |