Price (GBX)
505.80 1.79% (8.90)
INFORD 0.1P
Track 1 instrument
Open / Last close
500.00 / 505.80
High / Low
511.60 / 495.20
Bid / Offer
506.20 / 506.80
Special Condition: -
Trading Status: Market Close
As at 09.12.21 00:48:16 - All data delayed at least 15 minutes
1 instrument

Informa Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P505.80
GBX
1.79%Equity-

Price information

What's this?
Open price
500.00
Previous close price / date
505.80 / 08 December 2021
Volume
4,962,921
Turnover (on book)
£17,342,665.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,468.97
Earnings per share
-0.73
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:23:52 505.10 GBX 28,204 142,458.69 Off-Book TNCP ECHO XOFF
08.12.21 18:23:53 505.96 GBX 22,063 111,629.73 Off-Book TNCP ECHO XOFF
08.12.21 18:20:31 506.01 GBX 21,856 110,593.33 Off-Book TNCP ECHO XOFF
08.12.21 18:19:44 506.27 GBX 1,789 9,057.19 Off-Book TNCP ECHO XOFF
08.12.21 17:52:28 504.15 GBX 34,320 173,024.28 Off-Book TNCP ECHO SINT