Price (GBX)
505.60 -1.98% (-10.20)
INFORD 0.1P
Track 1 instrument
Open / Last close
518.80 / 505.60
High / Low
518.80 / 502.60
Bid / Offer
504.20 / 504.40
Special Condition: -
Trading Status: Market Close
As at 24.06.21 21:12:59 - All data delayed at least 15 minutes
1 instrument

Informa Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P505.60
GBX
-1.98%Equity-

Price information

What's this?
Open price
518.80
Previous close price / date
505.60 / 24 June 2021
Volume
9,779,292
Turnover (on book)
£18,720,657.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,753.06
Earnings per share
0.18
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 18:28:15 504.36 GBX 29,532 148,948.48 Off-Book TNCP ECHO XOFF
24.06.21 18:09:29 505.40 GBX 515 2,602.81 Off-Book TNCP ECHO XOFF
24.06.21 17:31:30 505.60 GBX 96 485.38 Off-Book TNCP ECHO XOFF
24.06.21 17:25:40 505.79 GBX 100 505.79 Off-Book TNCP ECHO XOFF
24.06.21 17:24:15 505.49 GBX 10,557 53,364.47 Off-Book TNCP ECHO XOFF