Price (GBX)
440.30 1.73%
INFORD 0.1P
Track
Open / Last close
427.70 / 440.30
High / Low
441.90 / 425.80
Bid / Offer
439.30 / 439.60
Turnover
£10,783,376.75
Special Condition: XD
Trading Status: Market Close
As at 11.07.20 23:29:09 - All data delayed at least 15 minutes

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P440.30
GBX
1.73%Equity-

Price information

What's this?
Open price
427.70
Previous close price / date
440.30 / 10 July 2020
Volume
2,982,209
Turnover
£10,783,376.75
52 week range
363.70 / 892.00
YTD return
-49.24
1 year return
-47.14

Instrument information

What's this?
Instrument market cap (£m)
6,501.16
Earnings per share
0.18
Dividend (yield)
2.74 %
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:17:25 440.30 GBX 353,810 1,557,825.43 Off-Book TNCP XOFF
10.07.20 17:15:00 440.30 GBX 12,974 57,124.52 Off-Book TNCP XOFF
10.07.20 17:47:35 429.91 GBX 720 3,095.33 Off-Book TNCP XOFF
10.07.20 17:26:49 440.56 GBX 271 1,193.91 Off-Book TNCP XOFF
10.07.20 17:25:35 440.29 GBX 20,671 91,011.31 Off-Book TNCP XOFF