Price (GBX)
596.00 1.29% (7.60)
INFORD 0.1P
Track 1 instrument
Open / Last close
589.40 / 596.00
High / Low
601.20 / 584.80
Bid / Offer
596.40 / 596.80
Special Condition: -
Trading Status: Market Close
As at 17.04.21 17:13:00 - All data delayed at least 15 minutes
1 instrument

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P596.00
GBX
1.29%Equity-

Price information

What's this?
Open price
589.40
Previous close price / date
596.00 / 16 April 2021
Volume
9,304,766
Turnover (on book)
£18,322,033.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,844.32
Earnings per share
0.18
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:11:27 585.80 GBX 924 5,412.79 Off-Book TNCP XOFF
16.04.21 18:11:25 598.80 GBX 936 5,604.77 Off-Book TNCP XOFF
16.04.21 18:00:35 596.08 GBX 23,291 138,831.83 Off-Book TNCP XOFF
16.04.21 17:42:42 595.45 GBX 508 3,024.89 Off-Book TNCP XOFF
16.04.21 17:41:08 596.00 GBX 1,875 11,175.00 Off-Book TNCP XOFF