Price (GBX)
436.30 1.37% (5.90)
INFORD 0.1P
Track 1 instrument
Open / Last close
428.60 / 436.30
High / Low
441.40 / 422.00
Bid / Offer
436.90 / 437.40
Turnover
£14,827,927.24
Special Condition: -
Trading Status: Market Close
As at 22.10.20 00:17:59 - All data delayed at least 15 minutes

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P436.30
GBX
1.37%Equity-

Price information

What's this?
Open price
428.60
Previous close price / date
436.30 / 22 October 2020
Volume
4,223,375
Turnover
£14,827,927.24
52 week range
354.40 / 870.20
YTD return
-49.70
1 year return
-42.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,465.20
Earnings per share
0.18
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.10.20 17:59:20 436.34 GBX 4,241 18,505.35 Off-Book TNCP XOFF
22.10.20 17:39:31 435.72 GBX 22,070 96,164.07 Off-Book TNCP XOFF
22.10.20 17:40:25 437.13 GBX 20,606 90,075.63 Off-Book TNCP XOFF
22.10.20 17:16:53 430.30 GBX 12,452 53,580.96 Off-Book TNCP XOFF
22.10.20 17:12:36 436.89 GBX 3,465 15,138.07 Off-Book TNCP XOFF