Price (GBX)
380.60 -3.52% (-13.90)
INFORD 0.1P
Track 1 instrument
Open / Last close
390.30 / 380.60
High / Low
391.00 / 380.60
Bid / Offer
381.60 / 382.10
Turnover
£20,210,241.83
Special Condition: -
Trading Status: Market Close
As at 19.09.20 11:54:13 - All data delayed at least 15 minutes

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P380.60
GBX
-3.52%Equity-

Price information

What's this?
Open price
390.30
Previous close price / date
380.60 / 18 September 2020
Volume
6,131,853
Turnover
£20,210,241.83
52 week range
363.70 / 870.20
YTD return
-56.12
1 year return
-54.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,925.93
Earnings per share
0.18
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:40:37 380.60 GBX 56 213.14 Off-Book TNCP XOFF
18.09.20 17:59:39 380.64 GBX 877 3,338.20 Off-Book TNCP XOFF
18.09.20 17:40:37 381.64 GBX 38,631 147,432.12 Off-Book TNCP XOFF
18.09.20 17:34:05 384.40 GBX 100 384.40 Off-Book TNCP XOFF
18.09.20 17:25:18 385.42 GBX 48 185.00 Off-Book TNCP XOFF