Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 17:47:36 | 506.37 | GBX | 59 | 298.76 | Off-Book | TNCP | XOFF |
25.01.21 | 17:26:16 | 492.59 | GBX | 434 | 2,137.84 | Off-Book | TNCP | XOFF |
25.01.21 | 17:56:42 | 503.63 | GBX | 10 | 50.36 | Off-Book | TNCP | XOFF |
25.01.21 | 17:48:01 | 492.80 | GBX | 2,488 | 12,260.86 | Off-Book | TNCP | XOFF |
25.01.21 | 17:47:57 | 492.80 | GBX | 1,579 | 7,781.31 | Off-Book | TNCP | XOFF |