Price (GBX)
418.00 0.46% (1.90)
INFORD 0.1P
Track 1 instrument
Open / Last close
410.00 / 418.00
High / Low
419.10 / 407.30
Bid / Offer
417.90 / 418.30
Turnover
£11,433,164.87
Special Condition: -
Trading Status: Market Close
As at 30.10.20 18:54:09 - All data delayed at least 15 minutes

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P418.00
GBX
0.46%Equity-

Price information

What's this?
Open price
410.00
Previous close price / date
418.00 / 30 October 2020
Volume
3,092,330
Turnover (on book)
£11,433,164.87
52 week range
354.40 / 870.20
YTD return
-51.81
1 year return
-46.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,250.40
Earnings per share
0.18
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 18:21:56 415.73 GBX 11,092 46,112.44 Off-Book TNCP XOFF
30.10.20 18:24:21 413.05 GBX 25 103.26 Off-Book TNCP XOFF
30.10.20 17:22:37 410.91 GBX 791 3,250.31 Off-Book TNCP XOFF
30.10.20 17:10:17 415.96 GBX 58,392 242,887.36 Off-Book TNCP XOFF
30.10.20 17:15:18 414.11 GBX 1,098 4,546.95 Off-Book TNCP XOFF