Price (GBX)
492.80 -4.46% (-23.00)
INFORD 0.1P
Track 1 instrument
Open / Last close
514.40 / 492.80
High / Low
515.80 / 489.70
Bid / Offer
491.70 / 492.00
Turnover (on book)
£13,310,280.46
Special Condition: -
Trading Status: Market Close
As at 26.01.21 04:15:26 - All data delayed at least 15 minutes
1 instrument

INFORMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INFORD 0.1P492.80
GBX
-4.46%Equity-

Price information

What's this?
Open price
514.40
Previous close price / date
492.80 / 25 January 2021
Volume
3,679,103
Turnover (on book)
£13,310,280.46
52 week range
354.40 / 820.00
YTD return
-8.91
1 year return
-37.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,748.03
Earnings per share
0.18
Issue date
30 May 2014
ISIN
GB00BMJ6DW54
SEDOL
BMJ6DW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 17:47:36 506.37 GBX 59 298.76 Off-Book TNCP XOFF
25.01.21 17:26:16 492.59 GBX 434 2,137.84 Off-Book TNCP XOFF
25.01.21 17:56:42 503.63 GBX 10 50.36 Off-Book TNCP XOFF
25.01.21 17:48:01 492.80 GBX 2,488 12,260.86 Off-Book TNCP XOFF
25.01.21 17:47:57 492.80 GBX 1,579 7,781.31 Off-Book TNCP XOFF