Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
INDV | ORD USD0.10 | 322.20 GBX | 2.03% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 18:19:32 | 321.99 | GBX | 23,181 | 74,641.43 | Off-Book | TNCP | ECHO | SINT |
27.05.22 | 18:19:32 | 321.99 | GBX | 23,181 | 74,641.43 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:57:55 | 320.33 | GBX | 7,637 | 24,463.91 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:53:01 | 319.47 | GBX | 1 | 3.19 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:49:11 | 321.08 | GBX | 1,440 | 4,623.49 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 May 2022 07:00:02 | RNS | 27.05.22 | 07:00:02 |
RNS 26 May 2022 07:00:06 | RNS | 26.05.22 | 07:00:06 |
RNS 25 May 2022 07:00:02 | RNS | 25.05.22 | 07:00:02 |
RNS 24 May 2022 09:00:01 | RNS | 24.05.22 | 09:00:01 |
RNS 24 May 2022 07:00:06 | RNS | 24.05.22 | 07:00:06 |
RNS 23 May 2022 10:22:40 | RNS | 23.05.22 | 10:22:40 |