Price (GBX)
217.00 -% (-)
INDVORD USD0.10
Track 1 instrument
Open / Last close
- / 217.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 23.09.21 06:49:58 - All data delayed at least 15 minutes
1 instrument

INDIVIOR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INDVORD USD0.10217.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
217.00 / 22 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,573.93
Earnings per share
0.18
Issue date
23 December 2014
ISIN
GB00BRS65X63
SEDOL
BRS65X6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 17:31:34 2.17 GBP 28,682 62,366.14 Off-Book N TNCP ECHO XOFF
22.09.21 17:25:37 2.17 GBP 439 952.63 Off-Book N TNCP ECHO XOFF
22.09.21 17:24:42 2.17 GBP 15,103 32,750.25 Off-Book N TNCP ECHO XOFF
22.09.21 17:22:58 2.17 GBP 1,861 4,038.37 Off-Book N TNCP ECHO XOFF
22.09.21 17:22:58 2.17 GBP 46,302 100,475.34 Off-Book N TNCP ECHO XOFF