Price (GBX)
322.20 2.03% (6.40)
INDVORD USD0.10
Track 1 instrument
Open / Last close
319.40 / 322.20
High / Low
323.40 / 314.80
Bid / Offer
321.40 / 322.20
Special Condition: -
Trading Status: Market Close
As at 28.05.22 02:16:46 - All data delayed at least 15 minutes
1 instrument

INDIVIOR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INDVORD USD0.10322.20
GBX
2.03%Equity-

Price information

What's this?
Open price
319.40
Previous close price / date
322.20 / 27 May 2022
Volume
774,783
Turnover (on book)
£1,604,961.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,219.93
Earnings per share
-0.20
Issue date
23 December 2014
ISIN
GB00BRS65X63
SEDOL
BRS65X6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:19:32 321.99 GBX 23,181 74,641.43 Off-Book TNCP ECHO SINT
27.05.22 18:19:32 321.99 GBX 23,181 74,641.43 Off-Book TNCP ECHO XOFF
27.05.22 17:57:55 320.33 GBX 7,637 24,463.91 Off-Book TNCP ECHO XOFF
27.05.22 17:53:01 319.47 GBX 1 3.19 Off-Book TNCP ECHO XOFF
27.05.22 17:49:11 321.08 GBX 1,440 4,623.49 Off-Book TNCP ECHO XOFF