Price (GBX)
881.50 0.40% (3.50)
INCHORD 10P
Track 1 instrument
Open / Last close
875.00 / 881.50
High / Low
886.00 / 875.00
Bid / Offer
876.50 / 877.00
Special Condition: -
Trading Status: End of Post Close
As at 04.08.21 17:23:11 - All data delayed at least 15 minutes
1 instrument

INCHCAPE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INCHORD 10P881.50
GBX
0.40%Equity-

Price information

What's this?
Open price
875.00
Previous close price / date
881.50 / 04 August 2021
Volume
663,585
Turnover (on book)
£4,988,708.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,452.95
Earnings per share
-0.36
Issue date
17 May 2010
ISIN
GB00B61TVQ02
SEDOL
B61TVQ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:04:49 881.23 GBX 6,300 55,517.55 Off-Book TNCP ECHO XOFF
04.08.21 17:09:29 881.54 GBX 2,000 17,630.88 Off-Book TNCP ECHO XOFF
04.08.21 16:35:21 881.50 GBX 269,735 2,377,714.03 UT P - XLON
04.08.21 16:29:59 877.00 GBX 18 157.86 AT P ALGO - XLON
04.08.21 16:29:59 877.00 GBX 11 96.47 AT P ALGO - XLON