Price (GBX)
423.60 -5.15% (-23.00)
INCHORD 10P
Track 1 instrument
Open / Last close
442.00 / 446.60
High / Low
444.80 / 417.60
Bid / Offer
423.00 / 423.80
Turnover
£1,277,766.64
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 14:02:15 - All data delayed at least 15 minutes

INCHCAPE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INCHORD 10P423.60
GBX
-5.15%Equity-

Price information

What's this?
Open price
442.00
Previous close price / date
446.60 / 18 September 2020
Volume
332,795
Turnover
£1,277,766.64
52 week range
420.00 / 720.00
YTD return
-37.14
1 year return
-29.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,756.36
Earnings per share
0.79
Issue date
17 May 2010
ISIN
GB00B61TVQ02
SEDOL
B61TVQ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 14:01:56 423.60 GBX 400 1,694.40 AT ALGO XLON
21.09.20 14:01:48 423.60 GBX 400 1,694.40 AT ALGO XLON
21.09.20 14:00:40 423.80 GBX 16 67.81 AT ALGO XLON
21.09.20 14:00:39 423.80 GBX 153 648.41 AT ALGO XLON
21.09.20 14:00:39 423.60 GBX 156 660.82 AT ALGO XLON