Price (GBX)
807.50 -0.06% (-0.50)
INCHORD 10P
Track 1 instrument
Open / Last close
802.00 / 808.00
High / Low
809.50 / 802.00
Bid / Offer
807.50 / 808.00
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 13:16:53 - All data delayed at least 15 minutes
1 instrument

INCHCAPE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INCHORD 10P807.50
GBX
-0.06%Equity-

Price information

What's this?
Open price
802.00
Previous close price / date
808.00 / 20 October 2021
Volume
82,644
Turnover (on book)
£595,845.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,131.70
Earnings per share
-0.36
Issue date
17 May 2010
ISIN
GB00B61TVQ02
SEDOL
B61TVQ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 13:13:07 807.50 GBX 45 363.38 AT P ALGO - XLON
21.10.21 13:13:07 807.50 GBX 83 670.23 AT P ALGO - XLON
21.10.21 13:13:07 807.50 GBX 693 5,595.98 AT P ALGO - XLON
21.10.21 13:13:05 808.00 GBX 588 4,751.04 Off-Book P ECHO SINT
21.10.21 13:07:07 807.50 GBX 91 734.83 AT P ALGO - XLON