Price (GBX)
34.00 1.49% (0.50)
INCEORD 1P
Track 1 instrument
Open / Last close
- / 34.00
High / Low
34.00 / 33.50
Bid / Offer
32.00 / 36.00
Special Condition: -
Trading Status: Market Close
As at 27.01.22 20:18:54 - All data delayed at least 15 minutes
1 instrument

INCE GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INCEORD 1P34.00
GBX
1.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.00 / 27 January 2022
Volume
40,092
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
22.96
Earnings per share
0.00
Issue date
04 August 2017
ISIN
GB00BZBY3Y09
SEDOL
BZBY3Y0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 15:04:19 34.80 GBX 410 142.68 Off-Book P AIMX AIMX
27.01.22 10:54:35 33.50 GBX 5,500 1,842.50 Off-Book P AIMX AIMX
27.01.22 10:32:07 36.00 GBX 65 23.40 Off-Book P ECHO SINT
27.01.22 10:32:07 32.00 GBX 90 28.80 Off-Book P ECHO SINT
27.01.22 10:20:39 34.00 GBX 25,095 8,532.30 Off-Book P AIMX AIMX