Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
25.05.22 | 16:27:50 | 18.30 | GBX | 1,000 | 183.00 | Off-Book | P | AIMX | AIMX |
25.05.22 | 16:11:07 | 18.30 | GBX | 54,098 | 9,899.93 | Off-Book | P | AIMX | AIMX |
25.05.22 | 15:53:23 | 18.30 | GBX | 5,386 | 985.64 | Off-Book | P | AIMX | AIMX |
25.05.22 | 15:51:05 | 18.30 | GBX | 5,386 | 985.64 | Off-Book | P | AIMX | AIMX |
25.05.22 | 15:04:13 | 18.36 | GBX | 27,208 | 4,994.03 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 May 2022 07:00:06 | RNS | 23.05.22 | 07:00:06 |
RNS 03 May 2022 16:33:38 | RNS | 03.05.22 | 16:33:38 |
RNS 29 April 2022 09:32:55 | RNS | 29.04.22 | 09:32:55 |
RNS 28 April 2022 10:15:01 | RNS | 28.04.22 | 10:15:01 |
RNS 27 April 2022 16:30:08 | RNS | 27.04.22 | 16:30:08 |
RNS 27 April 2022 16:30:08 | RNS | 27.04.22 | 16:30:08 |