Price (GBX)
54.00 0.75% (0.40)
INCEORD 1P
Track 1 instrument
Open / Last close
- / 53.60
High / Low
55.00 / 53.50
Bid / Offer
53.00 / 55.00
Special Condition: -
Trading Status: Regular Trading
As at 20.10.21 10:47:36 - All data delayed at least 15 minutes
1 instrument

INCE GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INCEORD 1P54.00
GBX
0.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.60 / 19 October 2021
Volume
22,864
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
36.74
Earnings per share
0.00
Issue date
04 August 2017
ISIN
GB00BZBY3Y09
SEDOL
BZBY3Y0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 10:40:19 53.25 GBX 7,500 3,993.75 Off-Book P AIMX AIMX
20.10.21 10:37:57 55.00 GBX 2 1.10 Off-Book P ECHO SINT
20.10.21 10:37:57 53.00 GBX 485 257.05 Off-Book P ECHO SINT
20.10.21 10:37:57 55.00 GBX 363 199.65 Off-Book P ECHO SINT
20.10.21 10:37:57 55.00 GBX 11 6.05 Off-Book P ECHO SINT