Price (GBX)
18.25 -6.41% (-1.25)
INCEORD 1P
Track 1 instrument
Open / Last close
- / 18.25
High / Low
21.00 / 18.25
Bid / Offer
18.00 / 18.50
Special Condition: -
Trading Status: Post-Close
As at 25.05.22 16:52:03 - All data delayed at least 15 minutes
1 instrument

INCE GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INCEORD 1P18.25
GBX
-6.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.25 / 25 May 2022
Volume
250,401
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
13.37
Earnings per share
0.00
Issue date
04 August 2017
ISIN
GB00BZBY3Y09
SEDOL
BZBY3Y0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 16:27:50 18.30 GBX 1,000 183.00 Off-Book P AIMX AIMX
25.05.22 16:11:07 18.30 GBX 54,098 9,899.93 Off-Book P AIMX AIMX
25.05.22 15:53:23 18.30 GBX 5,386 985.64 Off-Book P AIMX AIMX
25.05.22 15:51:05 18.30 GBX 5,386 985.64 Off-Book P AIMX AIMX
25.05.22 15:04:13 18.36 GBX 27,208 4,994.03 Off-Book P AIMX AIMX