Price (GBX)
26.90 10.25%
INCEORD 1P
Track
Open / Last close
- / 26.90
High / Low
26.90 / 24.40
Bid / Offer
26.80 / 27.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:15:09 - All data delayed at least 15 minutes

INCE GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
INCEORD 1P26.90
GBX
10.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
26.90 / 05 June 2020
Volume
1,879,016
Turnover
-
52 week range
18.00 / 138.50
YTD return
-76.71
1 year return
-80.58

Instrument information

What's this?
Instrument market cap (£m)
16.72
Earnings per share
-0.29
Dividend (yield)
- %
Issue date
04 August 2017
ISIN
GB00BZBY3Y09
SEDOL
BZBY3Y0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:06:00 26.90 GBX 73,376 19,738.14 Off-Book - XOFF
05.06.20 16:32:42 27.00 GBX 1,851 499.77 Off-Book - AIMX
05.06.20 16:32:29 27.00 GBX 1,037 279.99 Off-Book - AIMX
05.06.20 16:28:24 27.00 GBX 1,081 291.87 Off-Book - AIMX
05.06.20 16:22:01 27.50 GBX 11,010 3,027.75 Off-Book - AIMX