Price (GBX)
6,521.00 -2.29% (-153.00)
INAAISHS MSCI N.AMERICA UCITS ETF USD DIST
Track 508 more instruments
Open / Last close
- / 6,521.00
High / Low
6,576.00 / 6,537.00
Bid / Offer
6,508.00 / 6,534.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 20:12:32 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
6,521.00 / 26 November 2021
Volume
2,810
Turnover (on book)
£156,093.53

Instrument information

What's this?
Market
Main Market
ISIN
IE00B14X4M10
SEDOL
B14X4M1
Market identifier code (MIC)
XLON
Issue date
05 June 2006
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 15:36:14 6,538.00 GBX 101 6,603.38 AT P D ALGO - XLON
26.11.21 15:19:46 6,520.00 GBX 1 65.20 Off-Book P XLON XLON
26.11.21 14:35:44 6,576.00 GBX 1,130 74,308.80 AT P ALGO - XLON
26.11.21 14:28:26 6,537.00 GBX 7 457.59 AT P D ALGO - XLON
26.11.21 14:28:06 6,537.00 GBX 6 392.22 AT P D ALGO - XLON