Price (GBX)
302.50 -2.42%
IMOORD 10P
Track
Open / Last close
- / 302.50
High / Low
310.00 / 302.50
Bid / Offer
300.00 / 305.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 11.07.20 06:01:16 - All data delayed at least 15 minutes

Imimobile PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMOORD 10P302.50
GBX
-2.42%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
254.85
Listing / Admission to trading
27 June 2014
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:34:05 300.00 GBX 5,000 15,000.00 Off-Book - AIMX
10.07.20 15:29:20 303.88 GBX 1,641 4,986.67 Off-Book - AIMX
10.07.20 14:45:14 315.50 GBX 25,000 78,875.25 Off-Book - AIMX
10.07.20 13:49:16 303.00 GBX 871 2,639.13 Off-Book - AIMX
10.07.20 12:45:01 304.75 GBX 510 1,554.23 Off-Book - AIMX
10.07.20 11:32:14 302.50 GBX 500 1,512.50 Off-Book - AIMX
10.07.20 11:31:23 302.50 GBX 1,500 4,537.50 Off-Book - AIMX
10.07.20 11:11:12 312.00 GBX 50 156.00 Off-Book - AIMX
10.07.20 09:11:38 312.00 GBX 1,600 4,992.00 Off-Book - AIMX
10.07.20 08:06:46 313.49 GBX 316 990.63 Off-Book - AIMX
What’s this?
Trades - monthly