Price (GBX)
7.77 0.39% (0.03)
IMMORD 10P
Track 1 instrument
Open / Last close
- / 7.77
High / Low
7.98 / 7.52
Bid / Offer
7.58 / 7.96
Special Condition: -
Trading Status: Market Close
As at 21.09.21 17:37:35 - All data delayed at least 15 minutes
1 instrument

ImmuPharma PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMMORD 10P7.77
GBX
0.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.77 / 21 September 2021
Volume
134,298
Turnover (on book)
£5,816.02

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.37
Earnings per share
-0.03
Issue date
17 March 2009
ISIN
GB0033711010
SEDOL
3371101
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 15:35:26 7.75 GBX 50,000 3,875.00 Off-Book P AIMX AIMX
21.09.21 15:16:44 7.52 GBX 7,685 577.91 AT P ALGO - AIMX
21.09.21 15:16:25 7.52 GBX 6,703 504.07 AT P ALGO - AIMX
21.09.21 13:20:20 7.98 GBX 100 7.98 Off-Book P ECEU SINT
21.09.21 13:01:41 7.50 GBX 2,500 187.53 Off-Book P AIMX AIMX