Price (GBX)
8.54 -1.61% (-0.14)
IMMORD 10P
Track 1 instrument
Open / Last close
- / 8.54
High / Low
8.30 / 8.20
Bid / Offer
8.26 / 8.82
Special Condition: -
Trading Status: Market Close
As at 13.06.21 02:40:29 - All data delayed at least 15 minutes
1 instrument

ImmuPharma PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMMORD 10P8.54
GBX
-1.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.54 / 11 June 2021
Volume
437,244
Turnover (on book)
£20,822.91

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
21.72
Earnings per share
-0.04
Issue date
17 March 2009
ISIN
GB0033711010
SEDOL
3371101
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:27:44 8.53 GBX 10,000 853.00 Off-Book P AIMX AIMX
11.06.21 16:26:16 8.26 GBX 7,500 619.50 AT P ALGO - AIMX
11.06.21 15:12:21 8.52 GBX 2,876 245.04 Off-Book P AIMX AIMX
11.06.21 14:16:25 8.23 GBX 1,632 134.23 Off-Book P AIMX AIMX
11.06.21 14:12:21 8.20 GBX 12,404 1,017.13 AT P ALGO - AIMX