Price (USD)
198.88 -2.72% (-5.56)
IMIDSPDR MSCI ACWI IMI UCITS ETF $
Track 121 more instruments
Open / Last close
199.95 / 198.88
High / Low
200.65 / 199.34
Bid / Offer
198.77 / 198.98
Special Condition: -
Trading Status: Market Close
As at 27.11.21 20:25:02 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
199.95
Previous close price / date
198.88 / 26 November 2021
Volume
695
Turnover (on book)
$139,060.78

Instrument information

What's this?
Market
Main Market
ISIN
IE00B3YLTY66
SEDOL
B3YLTY6
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 13:13:28 200.46 USD 50 10,023.00 AT P ALGO - XLON
26.11.21 13:08:10 200.42 USD 2 400.84 AT P ALGO - XLON
26.11.21 12:38:16 200.36 USD 50 10,018.00 AT P ALGO - XLON
26.11.21 12:34:57 200.47 USD 50 10,023.50 AT P ALGO - XLON
26.11.21 12:18:44 200.51 USD 20 4,010.20 AT P ALGO - XLON