Price (GBX)
1,060.00 -2.57% (-28.00)
IMIORD 28 4/7P
Track 1 instrument
Open / Last close
1,069.00 / 1,060.00
High / Low
1,089.00 / 1,057.00
Bid / Offer
1,060.00 / 1,061.00
Turnover
£10,900,810.18
Special Condition: -
Trading Status: Market Close
As at 18.09.20 00:48:31 - All data delayed at least 15 minutes

IMI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMIORD 28 4/7P1,060.00
GBX
-2.57%Equity-

Price information

What's this?
Open price
1,069.00
Previous close price / date
1,060.00 / 18 September 2020
Volume
1,056,176
Turnover
£10,900,810.18
52 week range
674.80 / 1,206.00
YTD return
-11.22
1 year return
6.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,961.69
Earnings per share
0.58
Issue date
17 February 2014
ISIN
GB00BGLP8L22
SEDOL
BGLP8L2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:58:56 1,060.11 GBX 990 10,495.05 Off-Book TNCP XOFF
18.09.20 16:55:43 1,071.99 GBX 6,563 70,354.38 Off-Book TNCP XOFF
18.09.20 16:35:02 1,060.00 GBX 704,466 7,467,339.60 UT - XLON
18.09.20 16:29:59 1,057.00 GBX 29 306.53 AT ALGO XLON
18.09.20 16:29:59 1,057.00 GBX 21 221.97 AT ALGO XLON