Price (GBX)
2,436.50 -0.04% (-1.00)
IMEUISHARES MSCI EUROPE UCITS ETF EUR (DIST)
Track 508 more instruments
Open / Last close
- / 2,436.50
High / Low
2,439.00 / 2,431.50
Bid / Offer
2,435.50 / 2,437.50
Special Condition: -
Trading Status: Market Close
As at 21.10.21 17:59:31 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,436.50 / 21 October 2021
Volume
103,021
Turnover (on book)
£142,937.74

Instrument information

What's this?
Market
Main Market
ISIN
IE00B1YZSC51
SEDOL
B1Z2TT9
Market identifier code (MIC)
XLON
Issue date
09 July 2007
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 14:53:38 28.91 EUR 34,236 989,591.58 Off-Book AMND P ECEU SINT
21.10.21 14:53:38 28.91 EUR 1,190 34,396.95 Off-Book AMND P ECEU SINT
21.10.21 14:53:38 28.90 EUR 10,146 293,219.40 Off-Book AMND P ECEU SINT
21.10.21 14:55:07 28.90 EUR 10,146 293,219.40 Off-Book AMND P ECEU SINT
21.10.21 14:55:07 28.91 EUR 1,190 34,396.95 Off-Book AMND P ECEU SINT