Price (GBX)
36.00 -1.37% (-0.50)
IMEORD 10P
Track 1 instrument
Open / Last close
- / 36.00
High / Low
36.50 / 35.50
Bid / Offer
35.00 / 37.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 27.01.21 01:22:37 - All data delayed at least 15 minutes
1 instrument

IMMEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMEORD 10P36.00
GBX
-1.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.00 / 26 January 2021
Volume
193,321
Turnover (on book)
-
52 week range
8.00 / 39.00
YTD return
20.00
1 year return
44.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.34
Earnings per share
-0.08
Issue date
23 September 2004
ISIN
GB0033881904
SEDOL
3388190
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 16:20:41 36.70 GBX 920 337.64 Off-Book - AIMX
26.01.21 16:18:50 35.35 GBX 2,883 1,019.14 Off-Book - AIMX
26.01.21 16:13:09 35.35 GBX 5,723 2,023.08 Off-Book - AIMX
26.01.21 15:36:36 35.35 GBX 11,111 3,927.74 Off-Book - AIMX
26.01.21 14:51:32 36.70 GBX 384 140.93 Off-Book - AIMX