Price (GBX)
1.08 -%
IMCORD EUR0.001
Track
Open / Last close
- / 1.08
High / Low
1.08 / 1.05
Bid / Offer
0.85 / 1.30
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 15:52:34 - All data delayed at least 15 minutes

IMC EXPLORATION GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMCORD EUR0.0011.08
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.08 / 03 July 2020
Volume
-
Turnover
-
52 week range
0.58 / 1.95
YTD return
2.38
1 year return
-10.42

Instrument information

What's this?
Instrument market cap (£m)
3.06
Earnings per share
-
Dividend (yield)
- %
Issue date
08 July 2019
ISIN
IE00B6WC2H62
SEDOL
B6WC2H6
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.06.20 15:09:48 0.90 GBX 16,983 152.85 Off-Book N XLON
29.05.20 10:25:31 0.94 GBX 150,000 1,416.00 Off-Book N XLON
29.05.20 09:25:55 0.95 GBX 7,008 66.58 Off-Book N XLON
20.05.20 13:58:11 1.30 GBX 410 5.33 Off-Book N XLON
20.05.20 13:56:31 1.30 GBX 400 5.20 Off-Book N XLON