Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 17:47:53 | 1,640.59 | GBX | 1,046 | 17,160.56 | Off-Book | TNCP | XOFF |
15.01.21 | 17:51:08 | 1,640.87 | GBX | 4,210 | 69,080.58 | Off-Book | TNCP | XOFF |
15.01.21 | 17:44:29 | 1,634.50 | GBX | 1,140 | 18,633.30 | Off-Book | TNCP | XOFF |
15.01.21 | 17:41:58 | 1,634.50 | GBX | 3,104 | 50,734.88 | Off-Book | TNCP | XOFF |
15.01.21 | 17:42:57 | 1,632.50 | GBX | 738 | 12,047.86 | Off-Book | TNCP | XOFF |