Price (GBX)
1,634.50 -0.40% (-6.50)
IMBORD 10P
Track 1 instrument
Open / Last close
1,630.00 / 1,634.50
High / Low
1,658.50 / 1,627.00
Bid / Offer
1,629.00 / 1,629.50
Turnover (on book)
£25,029,284.42
Special Condition: -
Trading Status: Market Close
As at 16.01.21 06:21:31 - All data delayed at least 15 minutes
1 instrument

IMPERIAL BRANDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMBORD 10P1,634.50
GBX
-0.40%Equity-

Price information

What's this?
Open price
1,630.00
Previous close price / date
1,634.50 / 15 January 2021
Volume
1,787,154
Turnover (on book)
£25,029,284.42
52 week range
1,219.00 / 2,038.50
YTD return
5.42
1 year return
-19.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,530.56
Earnings per share
1.58
Issue date
17 April 2001
ISIN
GB0004544929
SEDOL
0454492
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:47:53 1,640.59 GBX 1,046 17,160.56 Off-Book TNCP XOFF
15.01.21 17:51:08 1,640.87 GBX 4,210 69,080.58 Off-Book TNCP XOFF
15.01.21 17:44:29 1,634.50 GBX 1,140 18,633.30 Off-Book TNCP XOFF
15.01.21 17:41:58 1,634.50 GBX 3,104 50,734.88 Off-Book TNCP XOFF
15.01.21 17:42:57 1,632.50 GBX 738 12,047.86 Off-Book TNCP XOFF