Price (GBX)
1,301.50 0.12% (1.50)
IMBORD 10P
Track 1 instrument
Open / Last close
1,287.50 / 1,300.00
High / Low
1,307.00 / 1,287.50
Bid / Offer
1,301.50 / 1,302.50
Turnover
£1,622,965.69
Special Condition: -
Trading Status: Regular Trading
As at 26.10.20 10:33:47 - All data delayed at least 15 minutes

IMPERIAL BRANDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMBORD 10P1,301.50
GBX
0.12%Equity-

Price information

What's this?
Open price
1,287.50
Previous close price / date
1,300.00 / 23 October 2020
Volume
145,308
Turnover
£1,622,965.69
52 week range
1,246.00 / 2,045.50
YTD return
-30.70
1 year return
-26.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,303.31
Earnings per share
1.06
Issue date
17 April 2001
ISIN
GB0004544929
SEDOL
0454492
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.10.20 10:32:35 1,301.50 GBX 145 1,887.18 AT ALGO XLON
26.10.20 10:31:59 1,302.60 GBX 239 3,113.21 Off-Book - XLON
26.10.20 10:31:27 1,302.50 GBX 64 833.60 AT ALGO XLON
26.10.20 10:31:27 1,302.50 GBX 201 2,618.03 AT ALGO XLON
26.10.20 10:30:34 1,302.50 GBX 65 846.63 AT ALGO XLON