Price (GBX)
1,570.50 2.11% (32.50)
IMBORD 10P
Track 1 instrument
Open / Last close
1,542.50 / 1,538.00
High / Low
1,571.50 / 1,542.00
Bid / Offer
1,570.00 / 1,571.00
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 11:32:23 - All data delayed at least 15 minutes
1 instrument

IMPERIAL BRANDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMBORD 10P1,572.00
GBX
2.21%Equity-

Price information

What's this?
Open price
1,542.50
Previous close price / date
1,538.00 / 05 May 2021
Volume
326,345
Turnover (on book)
£3,423,593.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,555.76
Earnings per share
1.58
Issue date
17 April 2001
ISIN
GB0004544929
SEDOL
0454492
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 11:31:39 1,570.50 GBX 100 1,570.50 AT P ALGO - XLON
06.05.21 11:31:26 1,570.58 GBX 32 502.58 Off-Book P XLON XLON
06.05.21 11:30:48 1,570.50 GBX 200 3,141.00 AT P ALGO - XLON
06.05.21 11:30:48 1,570.50 GBX 124 1,947.42 AT P ALGO - XLON
06.05.21 11:30:42 1,571.00 GBX 124 1,948.04 AT P ALGO - XLON