Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 18:22:11 | 1,625.92 | GBX | 57,090 | 928,235.44 | Off-Book | TNCP | XOFF |
20.01.21 | 17:52:36 | 1,632.84 | GBX | 426 | 6,955.89 | Off-Book | TNCP | XOFF |
20.01.21 | 17:43:38 | 1,616.04 | GBX | 74 | 1,195.87 | Off-Book | TNCP | XOFF |
20.01.21 | 17:44:56 | 1,633.00 | GBX | 507 | 8,279.31 | Off-Book | TNCP | XOFF |
20.01.21 | 17:34:41 | 1,632.01 | GBX | 163 | 2,660.17 | Off-Book | TNCP | SINT |