Price (GBX)
1,370.00 -2.21% (-31.00)
IMBORD 10P
Track 1 instrument
Open / Last close
1,403.00 / 1,370.00
High / Low
1,403.00 / 1,368.00
Bid / Offer
1,373.00 / 1,374.00
Turnover
£18,287,322.25
Special Condition: XD
Trading Status: Market Close
As at 29.09.20 19:05:28 - All data delayed at least 15 minutes

IMPERIAL BRANDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMBORD 10P1,370.00
GBX
-2.21%Equity-

Price information

What's this?
Open price
1,403.00
Previous close price / date
1,370.00 / 29 September 2020
Volume
1,587,176
Turnover
£18,287,322.25
52 week range
1,246.00 / 2,045.50
YTD return
-26.97
1 year return
-25.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,259.18
Earnings per share
1.06
Issue date
17 April 2001
ISIN
GB0004544929
SEDOL
0454492
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:38:13 1,370.33 GBX 16,727 229,215.43 Off-Book TNCP XOFF
29.09.20 17:38:13 1,370.33 GBX 30,453 417,307.81 Off-Book TNCP XOFF
29.09.20 17:48:47 1,374.47 GBX 596 8,191.82 Off-Book TNCP XOFF
29.09.20 17:48:35 1,370.17 GBX 29,474 403,844.20 Off-Book TNCP XOFF
29.09.20 17:48:08 1,369.86 GBX 18,088 247,780.82 Off-Book TNCP XOFF