Price (GBX)
1,498.00 2.15%
IMBORD 10P
Track
Open / Last close
1,482.50 / 1,498.00
High / Low
1,505.50 / 1,480.00
Bid / Offer
1,500.00 / 1,501.00
Turnover
£21,438,422.02
Special Condition: XD
Trading Status: Market Close
As at 01.06.20 21:13:08 - All data delayed at least 15 minutes

IMPERIAL BRANDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMBORD 10P1,498.00
GBX
2.15%Equity-

Price information

What's this?
Open price
1,482.50
Previous close price / date
1,498.00 / 01 June 2020
Volume
1,669,874
Turnover
£21,438,422.02
52 week range
1,276.40 / 2,213.00
YTD return
-20.15
1 year return
-19.94

Instrument information

What's this?
Instrument market cap (£m)
13,879.07
Earnings per share
1.06
Dividend (yield)
11.30 %
Issue date
17 April 2001
ISIN
GB0004544929
SEDOL
0454492
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:34:04 1,498.00 GBX 2,452 36,730.96 Off-Book - SINT
01.06.20 18:01:48 1,496.10 GBX 128 1,915.01 Off-Book TNCP XOFF
01.06.20 18:01:19 1,486.81 GBX 21 312.23 Off-Book TNCP XOFF
01.06.20 17:34:00 1,498.00 GBX 848 12,703.04 Off-Book - SINT
01.06.20 17:21:51 1,495.73 GBX 1,396 20,880.39 Off-Book TNCP XOFF