Price (GBX)
1,400.00 -0.36%
IMBORD 10P
Track
Open / Last close
1,390.50 / 1,400.00
High / Low
1,410.00 / 1,386.00
Bid / Offer
1,397.50 / 1,399.00
Turnover
£18,943,556.05
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:21:07 - All data delayed at least 15 minutes

IMPERIAL BRANDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMBORD 10P1,400.00
GBX
-0.36%Equity-

Price information

What's this?
Open price
1,390.50
Previous close price / date
1,400.00 / 10 July 2020
Volume
1,612,201
Turnover
£18,943,556.05
52 week range
1,276.40 / 2,213.00
YTD return
-25.37
1 year return
-31.12

Instrument information

What's this?
Instrument market cap (£m)
13,297.03
Earnings per share
1.06
Dividend (yield)
11.30 %
Issue date
17 April 2001
ISIN
GB0004544929
SEDOL
0454492
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:48:15 1,401.02 GBX 2,674 37,463.27 Off-Book TNCP XOFF
10.07.20 18:07:38 1,400.00 GBX 728 10,192.00 Off-Book TNCP XOFF
10.07.20 13:40:20 1,390.50 GBX 91,270 1,269,109.35 Off-Book TNCP XOFF
10.07.20 14:05:31 1,390.50 GBX 2,603 36,194.72 Off-Book TNCP XOFF
10.07.20 18:06:45 1,400.00 GBX 8,392 117,488.00 Off-Book TNCP XOFF