Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:13:50 | 1,824.05 | GBX | 2,172 | 39,618.37 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:46 | 1,825.11 | GBX | 57,910 | 1,056,919.46 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:50 | 1,817.92 | GBX | 423,008 | 7,689,947.03 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 17:53:47 | 21.28 | EUR | 133 | 2,830.24 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:48:35 | 1,807.17 | GBX | 6,186 | 111,791.66 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 16:44:56 | RNS | 28.06.22 | 16:44:56 |
RNS 23 June 2022 16:39:42 | RNS | 23.06.22 | 16:39:42 |
RNS 22 June 2022 18:08:31 | RNS | 22.06.22 | 18:08:31 |
RNS 01 June 2022 16:52:50 | RNS | 01.06.22 | 16:52:50 |
RNS 20 May 2022 17:45:03 | RNS | 20.05.22 | 17:45:03 |
RNS 17 May 2022 07:00:10 | RNS | 17.05.22 | 07:00:10 |