Price (GBX)
1,561.00 -1.30% (-20.50)
IMBORD 10P
Track 1 instrument
Open / Last close
1,585.00 / 1,561.00
High / Low
1,587.00 / 1,558.00
Bid / Offer
1,561.00 / 1,562.00
Special Condition: XD
Trading Status: Closing Price Crossing
As at 24.06.21 16:38:18 - All data delayed at least 15 minutes
1 instrument

IMPERIAL BRANDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMBORD 10P1,561.00
GBX
-1.30%Equity-

Price information

What's this?
Open price
1,585.00
Previous close price / date
1,561.00 / 24 June 2021
Volume
1,572,826
Turnover (on book)
£21,692,451.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,967.44
Earnings per share
1.58
Issue date
17 April 2001
ISIN
GB0004544929
SEDOL
0454492
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 16:35:06 1,561.00 GBX 846,456 13,213,178.16 UT P - XLON
24.06.21 16:29:43 1,561.15 GBX 85 1,326.97 Off-Book P XLON XLON
24.06.21 16:29:42 1,561.50 GBX 138 2,154.87 AT P ALGO - XLON
24.06.21 16:29:40 1,561.50 GBX 175 2,732.63 AT P ALGO - XLON
24.06.21 16:29:40 1,561.50 GBX 358 5,590.17 AT P ALGO - XLON