Price (GBX)
1,552.00 -0.10% (-1.50)
IMBORD 10P
Track 1 instrument
Open / Last close
1,553.00 / 1,553.50
High / Low
1,559.00 / 1,545.00
Bid / Offer
1,551.50 / 1,552.50
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 14:51:56 - All data delayed at least 15 minutes
1 instrument

IMPERIAL BRANDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMBORD 10P1,552.00
GBX
-0.10%Equity-

Price information

What's this?
Open price
1,553.00
Previous close price / date
1,553.50 / 12 April 2021
Volume
502,996
Turnover (on book)
£6,271,892.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,702.45
Earnings per share
1.58
Issue date
17 April 2001
ISIN
GB0004544929
SEDOL
0454492
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 14:51:18 1,552.00 GBX 92 1,427.84 AT P ALGO XLON
13.04.21 14:51:17 1,552.00 GBX 12 186.24 AT P ALGO XLON
13.04.21 14:51:17 1,552.00 GBX 2 31.04 AT P ALGO XLON
13.04.21 14:51:17 1,552.00 GBX 91 1,412.32 AT P ALGO XLON
13.04.21 14:51:17 1,552.00 GBX 50 776.00 AT P ALGO XLON