Price (GBX)
1,633.00 1.84% (29.50)
IMBORD 10P
Track 1 instrument
Open / Last close
1,606.00 / 1,633.00
High / Low
1,633.00 / 1,603.50
Bid / Offer
1,628.00 / 1,629.50
Turnover (on book)
£19,013,254.29
Special Condition: -
Trading Status: Market Close
As at 21.01.21 02:15:29 - All data delayed at least 15 minutes
1 instrument

IMPERIAL BRANDS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IMBORD 10P1,633.00
GBX
1.84%Equity-

Price information

What's this?
Open price
1,606.00
Previous close price / date
1,633.00 / 20 January 2021
Volume
1,357,829
Turnover (on book)
£19,013,254.29
52 week range
1,219.00 / 1,959.00
YTD return
5.32
1 year return
-17.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,175.65
Earnings per share
1.58
Issue date
17 April 2001
ISIN
GB0004544929
SEDOL
0454492
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 18:22:11 1,625.92 GBX 57,090 928,235.44 Off-Book TNCP XOFF
20.01.21 17:52:36 1,632.84 GBX 426 6,955.89 Off-Book TNCP XOFF
20.01.21 17:43:38 1,616.04 GBX 74 1,195.87 Off-Book TNCP XOFF
20.01.21 17:44:56 1,633.00 GBX 507 8,279.31 Off-Book TNCP XOFF
20.01.21 17:34:41 1,632.01 GBX 163 2,660.17 Off-Book TNCP SINT