Price (EUR)
1.42 -3.07% (-0.05)
IL0AORD EUR0.50 (CDI)
Track 1 instrument
Open / Last close
- / 1.42
High / Low
1.46 / 1.46
Bid / Offer
1.39 / 1.45
Special Condition: -
Trading Status: Market Close
As at 21.09.21 03:36:32 - All data delayed at least 15 minutes
1 instrument

PERMANENT TSB GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IL0AORD EUR0.50 (CDI)1.42
EUR
-3.07%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.42 / 20 September 2021
Volume
18,113
Turnover (on book)
€26,280.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
568.73
Earnings per share
-0.38
Issue date
05 May 2015
ISIN
IE00BWB8X525
SEDOL
BVGGZK3
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 12:58:23 1.46 EUR 5,000 7,300.00 AT P ALGO - XLON
20.09.21 12:58:09 1.46 EUR 2,500 3,650.00 AT P ALGO - XLON
20.09.21 12:57:53 1.46 EUR 2,500 3,650.00 AT P ALGO - XLON
20.09.21 12:57:19 1.46 EUR 2,500 3,650.00 AT P ALGO - XLON
20.09.21 12:56:43 1.46 EUR 3,000 4,380.00 AT P ALGO - XLON