Price (USD)
4.85 -0.39% (-0.02)
IKSDISH MSCI SA C USD D
Track 502 more instruments
Open / Last close
- / 4.85
High / Low
- / -
Bid / Offer
4.84 / 4.86
Special Condition: -
Trading Status: Market Close
As at 14.04.21 21:10:09 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.85 / 14 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BJ5JPJ87
SEDOL
BJ5JPJ8
Market identifier code (MIC)
XLON
Issue date
30 April 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.03.21 08:47:52 4.56 USD 20 91.19 AT N ALGO XLON
18.03.21 12:04:33 4.65 USD 1,590 7,385.55 AT N ALGO XLON
17.03.21 13:09:20 4.68 USD 1,590 7,436.43 AT N ALGO XLON
09.03.21 14:05:32 4.61 USD 1,590 7,327.52 AT N ALGO XLON
05.03.21 11:37:18 4.49 USD 1,590 7,131.95 AT N ALGO XLON