Price (USD)
5.21 -0.11% (-0.01)
IKSAISH MSCI SA CAP USD A
Track 502 more instruments
Open / Last close
- / 5.21
High / Low
5.21 / 5.14
Bid / Offer
5.18 / 5.21
Special Condition: -
Trading Status: Market Close
As at 14.04.21 20:48:26 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.21 / 14 April 2021
Volume
45,441
Turnover (on book)
$219,995.42

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYYR0489
SEDOL
BYYR071
Market identifier code (MIC)
XLON
Issue date
15 April 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:35:28 5.21 USD 17,222 89,674.95 UT P XLON
14.04.21 16:25:00 5.20 USD 557 2,897.51 AT P ALGO XLON
14.04.21 16:25:00 5.18 USD 333 1,724.61 AT P XLON
14.04.21 16:24:46 5.18 USD 422 2,185.12 AT P XLON
14.04.21 16:24:46 5.18 USD 2,578 13,356.62 AT P ALGO XLON