Price (GBX)
4,018.25 -0.74% (-29.75)
IKORISHARES MSCI KOREA UCITS ETF USD (DIST)
Track 508 more instruments
Open / Last close
- / 4,048.00
High / Low
4,025.25 / 4,018.25
Bid / Offer
4,023.25 / 4,032.75
Special Condition: -
Trading Status: Regular Trading
As at 18.10.21 15:47:01 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4,048.00 / 15 October 2021
Volume
6,198
Turnover (on book)
£231,581.42

Instrument information

What's this?
Market
Main Market
ISIN
IE00B0M63391
SEDOL
B0M6339
Market identifier code (MIC)
XLON
Issue date
21 November 2005
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 14:37:06 4,018.25 GBX 392 15,751.54 AT P ALGO - XLON
18.10.21 13:36:06 4,020.28 GBX 124 4,985.14 Off-Book NLIQ P XLON XLON
18.10.21 12:47:38 4,013.36 GBX 1 40.13 Off-Book P XLON XLON
18.10.21 12:27:30 4,022.49 GBX 17 683.82 Off-Book NLIQ P XLON XLON
18.10.21 12:21:57 4,021.43 GBX 25 1,005.36 Off-Book NLIQ P XLON XLON