Price (GBX)
134.00 1.90% (2.50)
IKAORD 1P
Track 1 instrument
Open / Last close
134.00 / 134.00
High / Low
133.00 / 127.00
Bid / Offer
131.00 / 133.00
Special Condition: -
Trading Status: Market Close
As at 26.09.21 11:30:49 - All data delayed at least 15 minutes
1 instrument

Ilika Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IKAORD 1P134.00
GBX
1.90%Equity-

Price information

What's this?
Open price
134.00
Previous close price / date
134.00 / 24 September 2021
Volume
173,852
Turnover (on book)
£2,342.32

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
206.30
Earnings per share
-0.03
Issue date
14 May 2010
ISIN
GB00B608Z994
SEDOL
B608Z99
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:31:07 132.25 GBX 50,000 66,125.00 Off-Book P LRGS - AIMX
24.09.21 16:19:26 130.00 GBX 21,000 27,300.00 Off-Book P LRGS - AIMX
24.09.21 16:35:15 134.00 GBX 668 895.12 UT P - AIMX
24.09.21 16:28:38 133.00 GBX 5,000 6,650.00 Off-Book P - AIMX
24.09.21 16:27:10 132.00 GBX 378 498.96 Off-Book P - AIMX