Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 16:36:15 | 216.00 | GBX | 16,081 | 34,734.96 | Off-Book | N LRGS | AIMX |
01.03.21 | 16:35:23 | 218.73 | GBX | 47,860 | 104,684.80 | Off-Book | N | AIMX |
01.03.21 | 16:35:16 | 216.00 | GBX | 27,580 | 59,572.80 | UT | N | AIMX |
01.03.21 | 16:29:33 | 215.75 | GBX | 450 | 970.88 | Off-Book | N | AIMX |
01.03.21 | 16:22:10 | 215.75 | GBX | 396 | 854.37 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 07:00:04 | RNS | 25.02.21 | 07:00:04 |
RNS 11 February 2021 16:30:06 | RNS | 11.02.21 | 16:30:06 |
RNS 14 January 2021 07:00:06 | RNS | 14.01.21 | 07:00:06 |
RNS 29 December 2020 10:04:32 | RNS | 29.12.20 | 10:04:32 |
RNS 24 December 2020 13:06:31 | RNS | 24.12.20 | 13:06:31 |
RNS 21 December 2020 10:08:49 | RNS | 21.12.20 | 10:08:49 |