Price (GBX)
588.00 2.44% (14.00)
IITORD 25P
Track 1 instrument
Open / Last close
- / 588.00
High / Low
590.00 / 568.00
Bid / Offer
582.00 / 584.00
Special Condition: XD
Trading Status: Market Close
As at 02.08.21 21:55:37 - All data delayed at least 15 minutes
1 instrument

INDEPENDENT INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IITORD 25P588.00
GBX
2.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
588.00 / 02 August 2021
Volume
82,546
Turnover (on book)
£147,361.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
305.02
Earnings per share
-0.13
Issue date
18 October 2000
ISIN
GB0000811686
SEDOL
0081168
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 14:31:51 582.00 GBX 40,000 232,800.00 Off-Book P LRGS XLON XLON
02.08.21 14:32:18 582.00 GBX 40,000 232,800.00 Off-Book P LRGS XLON XLON
02.08.21 16:35:11 588.00 GBX 3,052 17,945.76 UT P - XLON
02.08.21 15:05:24 582.00 GBX 600 3,492.00 AT P ALGO - XLON
02.08.21 14:53:36 582.00 GBX 2,786 16,214.52 AT P ALGO - XLON