Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.04.21 | 15:58:26 | 1.69 | GBX | 59,143 | 998.04 | Off-Book | N | AIMX |
15.04.21 | 14:46:37 | 1.69 | GBX | 59,259 | 1,000.00 | Off-Book | N | AIMX |
14.04.21 | 16:35:11 | 1.54 | GBX | 34,000 | 523.60 | UT | N | AIMX |
14.04.21 | 14:00:09 | 1.54 | GBX | 1,000 | 15.40 | UT | N | AIMX |
14.04.21 | 11:17:50 | 1.50 | GBX | 4,709 | 70.64 | Off-Book | N | AIMX |