Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 16:21:05 | 1.47 | GBX | 67,622 | 992.01 | Off-Book | - | AIMX |
15.01.21 | 10:59:41 | 1.47 | GBX | 100,000 | 1,468.00 | Off-Book | - | AIMX |
15.01.21 | 10:09:54 | 1.47 | GBX | 33,516 | 492.01 | Off-Book | - | AIMX |
14.01.21 | 14:01:29 | 1.33 | GBX | 27,500 | 364.38 | Off-Book | N | AIMX |
14.01.21 | 10:37:16 | 1.33 | GBX | 2,610 | 34.58 | Off-Book | N | AIMX |