Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:38:08 | 0.60 | GBX | 500,000 | 3,000.00 | Off-Book | P | AIMX | AIMX |
16.05.22 | 15:14:33 | 0.53 | GBX | 952 | 5.00 | Off-Book | N | AIMX | AIMX |
16.05.22 | 09:21:15 | 0.53 | GBX | 952 | 5.00 | Off-Book | N | AIMX | AIMX |
16.05.22 | 09:20:19 | 0.53 | GBX | 380 | 2.00 | Off-Book | N | AIMX | AIMX |
13.05.22 | 17:16:05 | 0.48 | GBX | 200,676 | 953.21 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 April 2022 12:55:07 | RNS | 20.04.22 | 12:55:07 |
RNS 04 April 2022 15:00:00 | RNS | 04.04.22 | 15:00:00 |
RNS 14 March 2022 16:30:02 | RNS | 14.03.22 | 16:30:02 |
RNS 28 February 2022 07:00:07 | RNS | 28.02.22 | 07:00:07 |