Price (GBX)
1,257.00 0.04% (0.50)
IIIORD 73 19/22P
Track 6 more instruments
Open / Last close
1,257.00 / 1,257.00
High / Low
1,263.00 / 1,250.00
Bid / Offer
1,255.00 / 1,256.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 12:50:51 - All data delayed at least 15 minutes
6 more instruments

3i Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IIIORD 73 19/22P1,257.00
GBX
0.04%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
34GIPUT & CALL NTS 10/06/31-
USD
10.06.31Bonds-
34GMPUT & CALL NTS 11/03/31-
USD
11.03.31Bonds-
34GNPUT & CALL NTS 11/03/33-
USD
11.03.33Bonds-
957X3.750% NTS 05/06/40-
GBP
05.06.40Bonds-
BR885.75% NTS 03/12/32134.75
GBP
03.12.32Bonds-
BS416.875% FXD RTE NTS 09/03/23111.63
GBP
09.03.23Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,227.84
Earnings per share
0.22
Issue date
16 July 2007
ISIN
GB00B1YW4409
SEDOL
B1YW440
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
12,227.84
Listing / Admission to trading
18 July 1994
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:54:04 1,256.92 GBX 2,954 37,129.45 Off-Book TNCP XOFF
16.04.21 17:54:05 1,256.94 GBX 13,997 175,934.03 Off-Book TNCP XOFF
16.04.21 18:11:25 1,251.00 GBX 383 4,791.33 Off-Book TNCP XOFF
16.04.21 17:35:57 1,257.00 GBX 20,918 262,939.26 Off-Book TNCP XOFF
16.04.21 17:26:55 1,257.00 GBX 26,049 327,435.93 Off-Book TNCP XOFF
What’s this?
Trades - monthly