Price (GBX)
917.00 -0.91%
IIIORD 73 19/22P
Track 6 more instruments
Open / Last close
931.20 / 917.00
High / Low
939.20 / 912.20
Bid / Offer
916.60 / 917.20
Turnover
£8,768,863.00
Special Condition: -
Trading Status: Market Close
As at 10.08.20 22:54:33 - All data delayed at least 15 minutes
6 more instruments

3i Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IIIORD 73 19/22P917.00
GBX
-0.91%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
34GIPUT & CALL NTS 10/06/31-
USD
10.06.31Bonds-
34GMPUT & CALL NTS 11/03/31-
USD
11.03.31Bonds-
34GNPUT & CALL NTS 11/03/33-
USD
11.03.33Bonds-
957X3.750% NTS 05/06/40-
GBP
05.06.40Bonds-
BR885.75% NTS 03/12/32132.13
GBP
03.12.32Bonds-
BS416.875% FXD RTE NTS 09/03/23112.80
GBP
09.03.23Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
9,005.23
Listing / Admission to trading
18 July 1994
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 17:30:23 917.69 GBX 65,404 600,203.35 Off-Book TNCP XOFF
10.08.20 17:30:23 917.69 GBX 39,305 360,696.48 Off-Book TNCP XOFF
10.08.20 17:27:38 916.97 GBX 12,332 113,080.49 Off-Book TNCP XOFF
10.08.20 17:27:38 914.15 GBX 616 5,631.15 Off-Book TNCP XOFF
10.08.20 17:15:42 918.93 GBX 552 5,072.50 Off-Book TNCP XOFF
10.08.20 17:16:24 917.01 GBX 20,701 189,829.41 Off-Book TNCP XOFF
10.08.20 17:16:11 917.11 GBX 1,124 10,308.28 Off-Book TNCP XOFF
10.08.20 17:15:47 919.58 GBX 1,123 10,326.89 Off-Book TNCP XOFF
10.08.20 17:11:15 917.81 GBX 3,592 32,967.56 Off-Book TNCP XOFF
10.08.20 17:11:15 917.81 GBX 3,094 28,396.92 Off-Book TNCP XOFF
What’s this?
Trades - monthly