Price (GBX)
874.60 -1.95%
IIIORD 73 19/22P
Track 5 more instruments
Open / Last close
883.20 / 892.00
High / Low
890.00 / 870.00
Bid / Offer
874.60 / 875.00
Turnover
£5,810,388.56
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:32:09 - All data delayed at least 15 minutes
5 more instruments

3i Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IIIORD 73 19/22P874.60
GBX
-1.95%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
34GIPUT & CALL NTS 10/06/31-
USD
10.06.31Bonds-
34GMPUT & CALL NTS 11/03/31-
USD
11.03.31Bonds-
34GNPUT & CALL NTS 11/03/33-
USD
11.03.33Bonds-
BR885.75% NTS 03/12/32132.13
GBP
03.12.32Bonds-
BS416.875% FXD RTE NTS 09/03/23112.25
GBP
09.03.23Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
8,679.95
Listing / Admission to trading
18 July 1994
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 12:30:47 875.00 GBX 2 17.50 Off-Book - SINT
04.06.20 12:30:04 874.80 GBX 100 874.80 Off-Book - XLON
04.06.20 12:28:23 875.20 GBX 4 35.01 Off-Book - XLON
04.06.20 12:22:22 876.00 GBX 1,033 9,049.08 Off-Book - SINT
04.06.20 12:15:49 876.40 GBX 1,133 9,929.66 Off-Book - XLON
04.06.20 12:12:26 875.91 GBX 225 1,970.80 Off-Book - XLON
04.06.20 11:56:06 875.40 GBX 1,033 9,042.88 Off-Book - SINT
04.06.20 11:54:11 875.60 GBX 183 1,602.36 Off-Book - XLON
04.06.20 11:50:35 876.76 GBX 2,000 17,535.20 Off-Book - SINT
04.06.20 11:49:57 876.40 GBX 11 96.40 Off-Book - XLON
What’s this?
Trades - monthly