Price (GBX)
19.50 -% (-)
IIGORD 1P
Track 1 instrument
Open / Last close
- / 19.50
High / Low
19.50 / 19.00
Bid / Offer
19.00 / 20.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 06:34:36 - All data delayed at least 15 minutes
1 instrument

Intuitive Investments Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IIGORD 1P19.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.50 / 30 November 2021
Volume
50,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.89
Earnings per share
-
Issue date
14 December 2020
ISIN
GB00BNGFMW59
SEDOL
BNGFMW5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 14:18:11 19.88 GBX 50,000 9,937.50 Off-Book P LRGS AIMX AIMX
29.11.21 09:00:15 19.75 GBX 506 99.94 Off-Book N AIMX AIMX
26.11.21 11:21:00 19.00 GBX 5,000 950.00 Off-Book AMND N AIMX AIMX
26.11.21 09:20:37 20.00 GBX 5,000 1,000.00 Off-Book N AIMX AIMX
26.11.21 09:16:16 20.00 GBX 1,000 200.00 Off-Book N AIMX AIMX