Price (GBX)
23.40 -0.85% (-0.20)
IIGORD 1P
Track 1 instrument
Open / Last close
- / 23.40
High / Low
23.90 / 23.40
Bid / Offer
23.00 / 23.80
Special Condition: -
Trading Status: Market Close
As at 19.04.21 04:20:09 - All data delayed at least 15 minutes
1 instrument

Intuitive Investments Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IIGORD 1P23.40
GBX
-0.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.40 / 16 April 2021
Volume
21,177
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.54
Earnings per share
-
Issue date
14 December 2020
ISIN
GB00BNGFMW59
SEDOL
BNGFMW5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 11:21:43 23.79 GBX 2,521 599.80 Off-Book P AIMX
16.04.21 08:18:31 23.40 GBX 18,656 4,366.25 Off-Book P AIMX
14.04.21 14:29:30 23.80 GBX 4,156 988.96 Off-Book N AIMX
14.04.21 12:20:55 23.70 GBX 12,607 2,987.86 Off-Book N AIMX
14.04.21 12:15:50 23.70 GBX 4,000 948.00 Off-Book N AIMX