Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
16.05.22 | 12:02:05 | 13.80 | GBX | 14,420 | 1,989.96 | Off-Book | N | AIMX | AIMX |
11.05.22 | 09:07:16 | 13.53 | GBX | 20,000 | 2,705.00 | Off-Book | N | AIMX | AIMX |
09.05.22 | 14:24:51 | 13.94 | GBX | 35,275 | 4,917.34 | Off-Book | N | AIMX | AIMX |
09.05.22 | 13:06:25 | 13.50 | GBX | 2,324 | 313.74 | Off-Book | N | AIMX | AIMX |
06.05.22 | 12:38:47 | 14.28 | GBX | 22,000 | 3,141.60 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 April 2022 11:13:38 | RNS | 20.04.22 | 11:13:38 |
RNS 04 April 2022 11:13:03 | RNS | 04.04.22 | 11:13:03 |
RNS 08 March 2022 15:39:10 | RNS | 08.03.22 | 15:39:10 |
RNS 02 March 2022 07:00:02 | RNS | 02.03.22 | 07:00:02 |
RNS 25 February 2022 12:11:49 | RNS | 25.02.22 | 12:11:49 |