Price (GBX)
18.25 -% (-)
IIGORD 1P
Track 1 instrument
Open / Last close
- / 18.25
High / Low
18.25 / 18.00
Bid / Offer
18.00 / 18.50
Special Condition: -
Trading Status: Market Close
As at 28.09.21 21:10:13 - All data delayed at least 15 minutes
1 instrument

Intuitive Investments Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IIGORD 1P18.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.25 / 28 September 2021
Volume
4,193
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.38
Earnings per share
-
Issue date
14 December 2020
ISIN
GB00BNGFMW59
SEDOL
BNGFMW5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 09:25:01 18.00 GBX 4,193 754.74 Off-Book P AIMX AIMX
27.09.21 15:05:11 18.35 GBX 27,247 4,999.82 Off-Book N AIMX AIMX
27.09.21 08:05:22 18.35 GBX 970 178.00 Off-Book N AIMX AIMX
24.09.21 09:54:12 18.35 GBX 15,000 2,752.50 Off-Book N AIMX AIMX
23.09.21 09:20:55 18.20 GBX 20,000 3,640.00 Off-Book N AIMX AIMX