Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 08:54:07 | 23.15 | GBX | 21,572 | 4,993.92 | Off-Book | P | AIMX |
12.04.21 | 17:08:07 | 23.00 | GBX | 50,000 | 11,500.00 | Off-Book | N | XOFF |
12.04.21 | 16:27:46 | 23.15 | GBX | 50,000 | 11,575.00 | Off-Book | N LRGS | AIMX |
12.04.21 | 14:47:25 | 23.15 | GBX | 2,262 | 523.65 | Off-Book | N | AIMX |
12.04.21 | 12:31:57 | 23.00 | GBX | 10,345 | 2,378.94 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 09 April 2021 11:01:18 | RNS | 09.04.21 | 11:01:18 |
RNS 01 April 2021 07:00:09 | RNS | 01.04.21 | 07:00:09 |
RNS 31 March 2021 16:18:07 | RNS | 31.03.21 | 16:18:07 |
RNS 31 March 2021 12:00:32 | RNS | 31.03.21 | 12:00:32 |
RNS 17 March 2021 07:00:08 | RNS | 17.03.21 | 07:00:08 |
RNS 16 March 2021 07:00:07 | RNS | 16.03.21 | 07:00:07 |