Price (EUR)
4.57 -0.81% (-0.04)
IHYEISH $ HY CORP BOND UCITS ETF EUR HDG D
Track 508 more instruments
Open / Last close
- / 4.57
High / Low
4.60 / 4.57
Bid / Offer
4.56 / 4.58
Special Condition: -
Trading Status: Market Close
As at 28.11.21 14:03:56 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.57 / 26 November 2021
Volume
474,670
Turnover (on book)
€2,177,027.50

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF3N7102
SEDOL
BF7LTQ9
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:27:08 4.57 EUR 1,250 5,710.00 AT P ALGO - XLON
26.11.21 15:57:53 4.57 EUR 1 4.57 AT P ALGO - XLON
26.11.21 12:25:36 4.59 EUR 269 1,233.37 AT P D ALGO - XLON
26.11.21 12:04:21 4.59 EUR 950 4,360.50 AT P ALGO - XLON
26.11.21 10:05:44 4.59 EUR 4,600 21,123.20 AT P D ALGO - XLON