Price (EUR)
4.77 -0.10% (-0.01)
IHYEISH $ HY CORP BOND UCITS ETF EUR HDG D
Track 502 more instruments
Open / Last close
- / 4.77
High / Low
4.78 / 4.77
Bid / Offer
4.77 / 4.77
Special Condition: -
Trading Status: Market Close
As at 13.04.21 01:33:35 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.77 / 12 April 2021
Volume
2,956
Turnover (on book)
€9,529.76

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF3N7102
SEDOL
BF7LTQ9
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 16:20:00 4.78 EUR 431 2,058.03 AT P ALGO XLON
12.04.21 16:20:00 4.78 EUR 27 128.93 AT P ALGO XLON
12.04.21 15:02:07 4.78 EUR 10 47.75 AT P ALGO XLON
12.04.21 14:49:43 4.77 EUR 1,000 4,773.00 AT P ALGO XLON
12.04.21 14:30:47 4.78 EUR 18 85.95 AT P ALGO XLON